Current AUD/MVR rate: â–² 10.0998 (+0,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 10.6437 | 10.4308 | 10.8566 |
2026-01-02 | 10.6573 | 10.4442 | 10.8704 |
2026-01-03 | 10.6937 | 10.4798 | 10.9076 |
2026-01-04 | 10.6390 | 10.4262 | 10.8517 |
2026-01-05 | 10.6692 | 10.4558 | 10.8826 |
2026-01-06 | 10.6889 | 10.4751 | 10.9027 |
2026-01-07 | 10.7436 | 10.5287 | 10.9584 |
2026-01-08 | 10.7867 | 10.5710 | 11.0025 |
2026-01-09 | 10.8217 | 10.6052 | 11.0381 |
2026-01-10 | 10.8770 | 10.6595 | 11.0945 |
2026-01-11 | 10.8213 | 10.6049 | 11.0378 |
2026-01-12 | 10.7660 | 10.5506 | 10.9813 |
2026-01-13 | 10.7920 | 10.5761 | 11.0078 |
2026-01-14 | 10.8471 | 10.6302 | 11.0641 |
2026-01-15 | 10.7916 | 10.5758 | 11.0075 |
2026-01-16 | 10.7461 | 10.5312 | 10.9610 |
2026-01-17 | 10.7265 | 10.5120 | 10.9410 |
2026-01-18 | 10.6716 | 10.4582 | 10.8850 |
2026-01-19 | 10.7262 | 10.5116 | 10.9407 |
2026-01-20 | 10.7546 | 10.5395 | 10.9697 |
2026-01-21 | 10.8096 | 10.5934 | 11.0258 |
2026-01-22 | 10.7865 | 10.5708 | 11.0022 |
2026-01-23 | 10.7608 | 10.5456 | 10.9761 |
2026-01-24 | 10.7561 | 10.5410 | 10.9712 |
2026-01-25 | 10.8111 | 10.5949 | 11.0273 |
2026-01-26 | 10.7558 | 10.5407 | 10.9709 |
2026-01-27 | 10.7225 | 10.5080 | 10.9369 |
2026-01-28 | 10.7531 | 10.5381 | 10.9682 |
2026-01-29 | 10.6981 | 10.4841 | 10.9121 |
2026-01-30 | 10.6673 | 10.4539 | 10.8806 |
2026-01-31 | 10.6784 | 10.4648 | 10.8919 |
2026 February | |||
2026-02-01 | 10.7318 | 10.5171 | 10.9464 |
2026-02-02 | 10.7410 | 10.5261 | 10.9558 |
2026-02-03 | 10.6965 | 10.4826 | 10.9105 |
2026-02-04 | 10.6775 | 10.4640 | 10.8911 |
2026-02-05 | 10.7031 | 10.4891 | 10.9172 |
2026-02-06 | 10.7051 | 10.4910 | 10.9192 |
2026-02-07 | 10.7592 | 10.5440 | 10.9744 |
2026-02-08 | 10.7724 | 10.5569 | 10.9878 |
2026-02-09 | 10.7172 | 10.5029 | 10.9316 |
2026-02-10 | 10.7721 | 10.5566 | 10.9875 |
2026-02-11 | 10.7240 | 10.5095 | 10.9384 |
2026-02-12 | 10.7313 | 10.5166 | 10.9459 |
2026-02-13 | 10.7655 | 10.5502 | 10.9808 |
2026-02-14 | 10.8205 | 10.6041 | 11.0370 |
2026-02-15 | 10.8759 | 10.6584 | 11.0934 |
2026-02-16 | 10.8202 | 10.6038 | 11.0366 |
2026-02-17 | 10.8756 | 10.6580 | 11.0931 |
2026-02-18 | 10.8220 | 10.6056 | 11.0385 |
2026-02-19 | 10.8609 | 10.6436 | 11.0781 |
2026-02-20 | 10.8053 | 10.5892 | 11.0214 |
2026-02-21 | 10.8545 | 10.6374 | 11.0716 |
2026-02-22 | 10.9101 | 10.6918 | 11.1283 |
2026-02-23 | 10.8542 | 10.6371 | 11.0713 |
2026-02-24 | 10.9097 | 10.6915 | 11.1279 |
2026-02-25 | 10.8687 | 10.6513 | 11.0861 |
2026-02-26 | 10.8131 | 10.5968 | 11.0293 |
2026-02-27 | 10.8310 | 10.6144 | 11.0476 |
2026-02-28 | 10.7756 | 10.5600 | 10.9911 |
2026 March | |||
2026-03-01 | 10.8307 | 10.6140 | 11.0473 |
2026-03-02 | 10.8771 | 10.6596 | 11.0947 |
2026-03-03 | 10.9328 | 10.7141 | 11.1514 |
2026-03-04 | 10.9272 | 10.7087 | 11.1458 |
2026-03-05 | 10.9239 | 10.7054 | 11.1424 |
2026-03-06 | 10.8680 | 10.6506 | 11.0854 |
2026-03-07 | 10.8729 | 10.6555 | 11.0904 |
2026-03-08 | 10.9285 | 10.7099 | 11.1471 |
2026-03-09 | 10.9098 | 10.6916 | 11.1280 |
2026-03-10 | 10.9656 | 10.7463 | 11.1849 |
2026-03-11 | 10.9094 | 10.6913 | 11.1276 |
2026-03-12 | 10.9652 | 10.7459 | 11.1845 |
2026-03-13 | 10.9091 | 10.6909 | 11.1273 |
2026-03-14 | 10.9522 | 10.7331 | 11.1712 |
2026-03-15 | 10.9451 | 10.7262 | 11.1640 |
2026-03-16 | 10.9653 | 10.7460 | 11.1846 |
2026-03-17 | 10.9320 | 10.7133 | 11.1506 |
2026-03-18 | 10.8857 | 10.6680 | 11.1035 |
2026-03-19 | 10.9354 | 10.7166 | 11.1541 |
2026-03-20 | 10.9599 | 10.7407 | 11.1791 |
2026-03-21 | 10.9452 | 10.7263 | 11.1641 |
2026-03-22 | 10.8892 | 10.6714 | 11.1070 |
2026-03-23 | 10.9449 | 10.7260 | 11.1638 |
2026-03-24 | 10.9690 | 10.7497 | 11.1884 |
2026-03-25 | 10.9769 | 10.7573 | 11.1964 |
2026-03-26 | 10.9655 | 10.7462 | 11.1848 |
2026-03-27 | 10.9918 | 10.7719 | 11.2116 |
2026-03-28 | 10.9355 | 10.7168 | 11.1542 |
2026-03-29 | 10.9391 | 10.7203 | 11.1578 |
2026-03-30 | 10.9156 | 10.6972 | 11.1339 |
2026-03-31 | 10.8597 | 10.6425 | 11.0769 |
2026 April | |||
2026-04-01 | 10.8041 | 10.5880 | 11.0202 |
2026-04-02 | 10.7488 | 10.5339 | 10.9638 |
2026-04-03 | 10.7927 | 10.5768 | 11.0085 |
2026-04-04 | 10.8179 | 10.6016 | 11.0343 |
2026-04-05 | 10.8458 | 10.6289 | 11.0628 |
2026-04-06 | 10.8619 | 10.6446 | 11.0791 |
2026-04-07 | 10.8748 | 10.6573 | 11.0923 |
2026-04-08 | 10.8440 | 10.6271 | 11.0608 |
2026-04-09 | 10.7885 | 10.5727 | 11.0042 |
2026-04-10 | 10.7333 | 10.5186 | 10.9479 |
2026-04-11 | 10.6929 | 10.4790 | 10.9067 |
2026-04-12 | 10.7476 | 10.5326 | 10.9625 |
2026-04-13 | 10.7949 | 10.5790 | 11.0108 |
2026-04-14 | 10.7397 | 10.5249 | 10.9545 |
2026-04-15 | 10.7420 | 10.5271 | 10.9568 |
2026-04-16 | 10.6870 | 10.4733 | 10.9007 |
2026-04-17 | 10.7416 | 10.5268 | 10.9565 |
2026-04-18 | 10.7812 | 10.5656 | 10.9969 |
2026-04-19 | 10.7261 | 10.5116 | 10.9406 |
2026-04-20 | 10.7805 | 10.5649 | 10.9962 |
2026-04-21 | 10.7254 | 10.5109 | 10.9399 |
2026-04-22 | 10.6739 | 10.4604 | 10.8874 |
2026-04-23 | 10.6193 | 10.4069 | 10.8317 |
2026-04-24 | 10.6145 | 10.4022 | 10.8268 |
2026-04-25 | 10.5983 | 10.3864 | 10.8103 |
2026-04-26 | 10.6423 | 10.4294 | 10.8551 |
2026-04-27 | 10.6544 | 10.4413 | 10.8675 |
2026-04-28 | 10.7089 | 10.4947 | 10.9230 |
2026-04-29 | 10.6541 | 10.4410 | 10.8671 |
2026-04-30 | 10.6687 | 10.4553 | 10.8820 |
2026 May | |||
2026-05-01 | 10.6947 | 10.4808 | 10.9086 |
2026-05-02 | 10.6400 | 10.4272 | 10.8528 |
2026-05-03 | 10.6691 | 10.4557 | 10.8825 |
2026-05-04 | 10.7184 | 10.5040 | 10.9327 |
2026-05-05 | 10.6982 | 10.4843 | 10.9122 |
2026-05-06 | 10.7308 | 10.5162 | 10.9455 |
2026-05-07 | 10.6759 | 10.4624 | 10.8894 |
2026-05-08 | 10.6643 | 10.4510 | 10.8776 |
2026-05-09 | 10.6855 | 10.4718 | 10.8992 |
2026-05-10 | 10.7257 | 10.5112 | 10.9402 |
2026-05-11 | 10.6791 | 10.4655 | 10.8927 |
2026-05-12 | 10.7180 | 10.5036 | 10.9324 |
2026-05-13 | 10.6777 | 10.4641 | 10.8912 |
2026-05-14 | 10.6230 | 10.4106 | 10.8355 |
2026-05-15 | 10.5880 | 10.3763 | 10.7998 |
2026-05-16 | 10.5339 | 10.3232 | 10.7445 |
2026-05-17 | 10.5249 | 10.3144 | 10.7354 |
2026-05-18 | 10.5787 | 10.3671 | 10.7903 |
2026-05-19 | 10.6328 | 10.4201 | 10.8454 |
2026-05-20 | 10.6872 | 10.4734 | 10.9009 |
2026-05-21 | 10.6325 | 10.4198 | 10.8451 |
2026-05-22 | 10.6868 | 10.4731 | 10.9006 |
2026-05-23 | 10.6506 | 10.4376 | 10.8636 |
2026-05-24 | 10.6898 | 10.4760 | 10.9036 |
2026-05-25 | 10.7445 | 10.5296 | 10.9594 |
2026-05-26 | 10.7868 | 10.5711 | 11.0025 |
2026-05-27 | 10.8420 | 10.6251 | 11.0588 |
2026-05-28 | 10.8326 | 10.6160 | 11.0493 |
2026-05-29 | 10.7772 | 10.5616 | 10.9927 |
2026-05-30 | 10.7368 | 10.5220 | 10.9515 |
2026-05-31 | 10.7519 | 10.5368 | 10.9669 |
2026 June | |||
2026-06-01 | 10.7464 | 10.5315 | 10.9613 |
2026-06-02 | 10.7833 | 10.5677 | 10.9990 |
2026-06-03 | 10.7282 | 10.5136 | 10.9427 |
2026-06-04 | 10.7136 | 10.4993 | 10.9278 |
2026-06-05 | 10.6811 | 10.4675 | 10.8947 |
2026-06-06 | 10.6265 | 10.4139 | 10.8390 |
2026-06-07 | 10.6386 | 10.4258 | 10.8514 |
2026-06-08 | 10.6115 | 10.3992 | 10.8237 |
2026-06-09 | 10.5790 | 10.3675 | 10.7906 |
2026-06-10 | 10.6331 | 10.4205 | 10.8458 |
2026-06-11 | 10.5981 | 10.3861 | 10.8101 |
2026-06-12 | 10.6272 | 10.4146 | 10.8397 |
2026-06-13 | 10.5728 | 10.3613 | 10.7842 |
2026-06-14 | 10.5187 | 10.3083 | 10.7290 |
2026-06-15 | 10.5725 | 10.3610 | 10.7839 |
2026-06-16 | 10.6265 | 10.4140 | 10.8391 |
2026-06-17 | 10.6460 | 10.4331 | 10.8589 |
2026-06-18 | 10.6085 | 10.3963 | 10.8207 |
2026-06-19 | 10.6368 | 10.4240 | 10.8495 |
2026-06-20 | 10.6504 | 10.4374 | 10.8634 |
2026-06-21 | 10.6207 | 10.4083 | 10.8331 |
2026-06-22 | 10.6750 | 10.4615 | 10.8885 |
2026-06-23 | 10.6557 | 10.4426 | 10.8689 |
2026-06-24 | 10.7102 | 10.4960 | 10.9244 |
2026-06-25 | 10.7156 | 10.5013 | 10.9299 |
2026-06-26 | 10.7652 | 10.5499 | 10.9805 |
2026-06-27 | 10.7618 | 10.5466 | 10.9771 |
2026-06-28 | 10.8169 | 10.6005 | 11.0332 |
2026-06-29 | 10.8722 | 10.6547 | 11.0896 |
2026-06-30 | 10.8165 | 10.6002 | 11.0329 |
2026 July | |||
2026-07-01 | 10.7877 | 10.5720 | 11.0035 |
2026-07-02 | 10.8429 | 10.6261 | 11.0598 |
2026-07-03 | 10.8358 | 10.6191 | 11.0525 |
2026-07-04 | 10.8515 | 10.6344 | 11.0685 |
2026-07-05 | 10.9070 | 10.6888 | 11.1251 |
2026-07-06 | 10.8512 | 10.6341 | 11.0682 |
2026-07-07 | 10.8555 | 10.6384 | 11.0726 |
2026-07-08 | 10.7999 | 10.5839 | 11.0159 |
2026-07-09 | 10.8552 | 10.6381 | 11.0723 |
2026-07-10 | 10.7996 | 10.5836 | 11.0156 |
2026-07-11 | 10.7714 | 10.5559 | 10.9868 |
2026-07-12 | 10.8085 | 10.5923 | 11.0247 |
2026-07-13 | 10.7532 | 10.5381 | 10.9683 |
2026-07-14 | 10.6982 | 10.4842 | 10.9121 |
2026-07-15 | 10.6700 | 10.4566 | 10.8834 |
2026-07-16 | 10.6961 | 10.4822 | 10.9100 |
2026-07-17 | 10.7220 | 10.5075 | 10.9364 |
2026-07-18 | 10.6671 | 10.4537 | 10.8804 |
2026-07-19 | 10.6125 | 10.4003 | 10.8248 |
2026-07-20 | 10.6225 | 10.4100 | 10.8349 |
2026-07-21 | 10.5928 | 10.3809 | 10.8046 |
2026-07-22 | 10.5524 | 10.3413 | 10.7634 |
2026-07-23 | 10.5802 | 10.3686 | 10.7918 |
2026-07-24 | 10.5503 | 10.3393 | 10.7613 |
2026-07-25 | 10.4963 | 10.2864 | 10.7062 |
2026-07-26 | 10.4824 | 10.2727 | 10.6920 |
2026-07-27 | 10.4583 | 10.2491 | 10.6675 |
2026-07-28 | 10.4601 | 10.2509 | 10.6693 |
2026-07-29 | 10.4065 | 10.1984 | 10.6147 |
2026-07-30 | 10.4124 | 10.2041 | 10.6206 |
2026-07-31 | 10.3591 | 10.1519 | 10.5663 |
2026 August | |||
2026-08-01 | 10.4121 | 10.2038 | 10.6203 |
2026-08-02 | 10.4653 | 10.2560 | 10.6746 |
2026-08-03 | 10.5188 | 10.3084 | 10.7292 |
2026-08-04 | 10.4865 | 10.2768 | 10.6962 |
2026-08-05 | 10.5401 | 10.3293 | 10.7509 |
2026-08-06 | 10.4862 | 10.2765 | 10.6959 |
2026-08-07 | 10.4808 | 10.2712 | 10.6904 |
2026-08-08 | 10.5344 | 10.3237 | 10.7451 |
2026-08-09 | 10.5447 | 10.3338 | 10.7556 |
2026-08-10 | 10.4907 | 10.2809 | 10.7006 |
2026-08-11 | 10.5123 | 10.3021 | 10.7226 |
2026-08-12 | 10.5661 | 10.3548 | 10.7774 |
2026-08-13 | 10.6201 | 10.4077 | 10.8325 |
2026-08-14 | 10.6137 | 10.4014 | 10.8259 |
2026-08-15 | 10.6464 | 10.4334 | 10.8593 |
2026-08-16 | 10.6534 | 10.4403 | 10.8665 |
2026-08-17 | 10.6567 | 10.4436 | 10.8699 |
2026-08-18 | 10.6924 | 10.4786 | 10.9063 |
2026-08-19 | 10.6413 | 10.4284 | 10.8541 |
2026-08-20 | 10.6668 | 10.4535 | 10.8801 |
2026-08-21 | 10.6122 | 10.4000 | 10.8245 |
2026-08-22 | 10.6422 | 10.4294 | 10.8551 |
2026-08-23 | 10.6507 | 10.4377 | 10.8637 |
2026-08-24 | 10.5962 | 10.3843 | 10.8081 |
2026-08-25 | 10.6110 | 10.3988 | 10.8232 |
2026-08-26 | 10.6228 | 10.4104 | 10.8353 |
2026-08-27 | 10.6617 | 10.4484 | 10.8749 |
2026-08-28 | 10.7162 | 10.5019 | 10.9305 |
2026-08-29 | 10.7489 | 10.5339 | 10.9639 |
2026-08-30 | 10.6939 | 10.4800 | 10.9078 |
2026-08-31 | 10.6516 | 10.4386 | 10.8646 |
2026 September | |||
2026-09-01 | 10.6537 | 10.4406 | 10.8668 |
2026-09-02 | 10.7035 | 10.4894 | 10.9176 |
2026-09-03 | 10.6955 | 10.4816 | 10.9094 |
2026-09-04 | 10.6566 | 10.4434 | 10.8697 |
2026-09-05 | 10.6100 | 10.3978 | 10.8222 |
2026-09-06 | 10.5736 | 10.3622 | 10.7851 |
2026-09-07 | 10.5531 | 10.3420 | 10.7642 |
2026-09-08 | 10.4991 | 10.2891 | 10.7091 |
2026-09-09 | 10.4698 | 10.2604 | 10.6792 |
2026-09-10 | 10.5233 | 10.3129 | 10.7338 |
2026-09-11 | 10.5772 | 10.3656 | 10.7887 |
2026-09-12 | 10.5230 | 10.3126 | 10.7335 |
2026-09-13 | 10.5541 | 10.3430 | 10.7652 |
2026-09-14 | 10.5001 | 10.2901 | 10.7101 |
2026-09-15 | 10.5538 | 10.3427 | 10.7649 |
2026-09-16 | 10.6078 | 10.3956 | 10.8199 |
2026-09-17 | 10.5535 | 10.3424 | 10.7645 |
2026-09-18 | 10.5660 | 10.3547 | 10.7773 |
2026-09-19 | 10.5120 | 10.3017 | 10.7222 |
2026-09-20 | 10.4917 | 10.2818 | 10.7015 |
2026-09-21 | 10.5147 | 10.3044 | 10.7250 |
2026-09-22 | 10.5684 | 10.3571 | 10.7798 |
2026-09-23 | 10.5607 | 10.3494 | 10.7719 |
2026-09-24 | 10.5388 | 10.3280 | 10.7495 |
2026-09-25 | 10.5589 | 10.3477 | 10.7701 |
2026-09-26 | 10.6129 | 10.4006 | 10.8251 |
2026-09-27 | 10.6148 | 10.4025 | 10.8271 |
2026-09-28 | 10.5605 | 10.3493 | 10.7717 |
2026-09-29 | 10.6145 | 10.4022 | 10.8268 |
2026-09-30 | 10.6688 | 10.4554 | 10.8822 |
2026 October | |||
2026-10-01 | 10.6680 | 10.4547 | 10.8814 |
2026-10-02 | 10.6800 | 10.4664 | 10.8936 |
2026-10-03 | 10.7346 | 10.5199 | 10.9493 |
2026-10-04 | 10.7806 | 10.5650 | 10.9962 |
2026-10-05 | 10.7254 | 10.5109 | 10.9400 |
2026-10-06 | 10.6706 | 10.4571 | 10.8840 |
2026-10-07 | 10.7251 | 10.5106 | 10.9396 |
2026-10-08 | 10.7800 | 10.5644 | 10.9956 |
2026-10-09 | 10.7248 | 10.5103 | 10.9393 |
2026-10-10 | 10.6699 | 10.4565 | 10.8833 |
2026-10-11 | 10.6542 | 10.4412 | 10.8673 |
2026-10-12 | 10.7087 | 10.4946 | 10.9229 |
2026-10-13 | 10.7635 | 10.5482 | 10.9788 |
2026-10-14 | 10.7981 | 10.5821 | 11.0141 |
2026-10-15 | 10.7824 | 10.5668 | 10.9981 |
2026-10-16 | 10.8376 | 10.6208 | 11.0543 |
2026-10-17 | 10.8578 | 10.6406 | 11.0750 |
2026-10-18 | 10.9070 | 10.6888 | 11.1251 |
2026-10-19 | 10.8813 | 10.6637 | 11.0989 |
2026-10-20 | 10.8900 | 10.6722 | 11.1078 |
2026-10-21 | 10.8761 | 10.6586 | 11.0937 |
2026-10-22 | 10.8593 | 10.6421 | 11.0764 |
2026-10-23 | 10.8790 | 10.6614 | 11.0966 |
2026-10-24 | 10.8783 | 10.6607 | 11.0958 |
2026-10-25 | 10.9339 | 10.7152 | 11.1526 |
2026-10-26 | 10.9898 | 10.7700 | 11.2096 |
2026-10-27 | 10.9336 | 10.7149 | 11.1522 |
2026-10-28 | 10.8776 | 10.6601 | 11.0952 |
2026-10-29 | 10.8636 | 10.6464 | 11.0809 |
2026-10-30 | 10.8210 | 10.6046 | 11.0374 |
2026-10-31 | 10.8435 | 10.6266 | 11.0603 |
2026 November | |||
2026-11-01 | 10.8747 | 10.6572 | 11.0922 |
2026-11-02 | 10.8191 | 10.6027 | 11.0355 |
2026-11-03 | 10.8309 | 10.6143 | 11.0475 |
2026-11-04 | 10.7754 | 10.5599 | 10.9910 |
2026-11-05 | 10.8288 | 10.6122 | 11.0453 |
2026-11-06 | 10.8841 | 10.6664 | 11.1018 |
2026-11-07 | 10.8284 | 10.6119 | 11.0450 |
2026-11-08 | 10.7730 | 10.5576 | 10.9885 |
2026-11-09 | 10.7179 | 10.5035 | 10.9322 |
2026-11-10 | 10.6630 | 10.4498 | 10.8763 |
2026-11-11 | 10.6679 | 10.4545 | 10.8812 |
2026-11-12 | 10.6426 | 10.4297 | 10.8554 |
2026-11-13 | 10.5881 | 10.3764 | 10.7999 |
2026-11-14 | 10.5666 | 10.3552 | 10.7779 |
2026-11-15 | 10.6206 | 10.4082 | 10.8330 |
2026-11-16 | 10.6749 | 10.4614 | 10.8884 |
2026-11-17 | 10.6203 | 10.4079 | 10.8327 |
2026-11-18 | 10.5659 | 10.3546 | 10.7773 |
2026-11-19 | 10.5119 | 10.3016 | 10.7221 |
2026-11-20 | 10.4865 | 10.2767 | 10.6962 |
2026-11-21 | 10.4667 | 10.2574 | 10.6760 |
2026-11-22 | 10.4132 | 10.2049 | 10.6214 |
2026-11-23 | 10.4664 | 10.2571 | 10.6757 |
2026-11-24 | 10.4996 | 10.2896 | 10.7096 |
2026-11-25 | 10.5533 | 10.3423 | 10.7644 |
2026-11-26 | 10.4993 | 10.2893 | 10.7093 |
2026-11-27 | 10.5530 | 10.3420 | 10.7641 |
2026-11-28 | 10.5782 | 10.3666 | 10.7898 |
2026-11-29 | 10.6173 | 10.4049 | 10.8296 |
2026-11-30 | 10.6386 | 10.4258 | 10.8513 |
2026 December | |||
2026-12-01 | 10.6386 | 10.4259 | 10.8514 |
2026-12-02 | 10.6458 | 10.4329 | 10.8587 |
2026-12-03 | 10.7003 | 10.4863 | 10.9143 |
2026-12-04 | 10.7550 | 10.5399 | 10.9701 |
2026-12-05 | 10.7292 | 10.5146 | 10.9438 |
2026-12-06 | 10.7157 | 10.5014 | 10.9300 |
2026-12-07 | 10.7705 | 10.5551 | 10.9859 |
2026-12-08 | 10.7154 | 10.5011 | 10.9297 |
2026-12-09 | 10.6981 | 10.4841 | 10.9121 |
2026-12-10 | 10.7457 | 10.5308 | 10.9606 |
2026-12-11 | 10.6907 | 10.4769 | 10.9045 |
2026-12-12 | 10.6360 | 10.4233 | 10.8487 |
2026-12-13 | 10.6904 | 10.4766 | 10.9042 |
2026-12-14 | 10.6357 | 10.4230 | 10.8484 |
2026-12-15 | 10.5813 | 10.3697 | 10.7929 |
2026-12-16 | 10.6354 | 10.4227 | 10.8481 |
2026-12-17 | 10.6712 | 10.4577 | 10.8846 |
2026-12-18 | 10.6165 | 10.4042 | 10.8289 |
2026-12-19 | 10.6556 | 10.4425 | 10.8687 |
2026-12-20 | 10.6439 | 10.4310 | 10.8567 |
2026-12-21 | 10.5894 | 10.3776 | 10.8012 |
2026-12-22 | 10.5799 | 10.3683 | 10.7915 |
2026-12-23 | 10.6063 | 10.3942 | 10.8184 |
2026-12-24 | 10.5745 | 10.3630 | 10.7859 |
2026-12-25 | 10.5468 | 10.3358 | 10.7577 |
2026-12-26 | 10.5102 | 10.3000 | 10.7204 |
2026-12-27 | 10.5364 | 10.3257 | 10.7471 |
2026-12-28 | 10.4825 | 10.2728 | 10.6921 |
2026-12-29 | 10.5361 | 10.3254 | 10.7468 |
2026-12-30 | 10.4822 | 10.2725 | 10.6918 |
2026-12-31 | 10.4710 | 10.2616 | 10.6805 |