Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.6437 10.4308 10.8566
2026-01-02 10.6573 10.4442 10.8704
2026-01-03 10.6937 10.4798 10.9076
2026-01-04 10.6390 10.4262 10.8517
2026-01-05 10.6692 10.4558 10.8826
2026-01-06 10.6889 10.4751 10.9027
2026-01-07 10.7436 10.5287 10.9584
2026-01-08 10.7867 10.5710 11.0025
2026-01-09 10.8217 10.6052 11.0381
2026-01-10 10.8770 10.6595 11.0945
2026-01-11 10.8213 10.6049 11.0378
2026-01-12 10.7660 10.5506 10.9813
2026-01-13 10.7920 10.5761 11.0078
2026-01-14 10.8471 10.6302 11.0641
2026-01-15 10.7916 10.5758 11.0075
2026-01-16 10.7461 10.5312 10.9610
2026-01-17 10.7265 10.5120 10.9410
2026-01-18 10.6716 10.4582 10.8850
2026-01-19 10.7262 10.5116 10.9407
2026-01-20 10.7546 10.5395 10.9697
2026-01-21 10.8096 10.5934 11.0258
2026-01-22 10.7865 10.5708 11.0022
2026-01-23 10.7608 10.5456 10.9761
2026-01-24 10.7561 10.5410 10.9712
2026-01-25 10.8111 10.5949 11.0273
2026-01-26 10.7558 10.5407 10.9709
2026-01-27 10.7225 10.5080 10.9369
2026-01-28 10.7531 10.5381 10.9682
2026-01-29 10.6981 10.4841 10.9121
2026-01-30 10.6673 10.4539 10.8806
2026-01-31 10.6784 10.4648 10.8919
2026 February
2026-02-01 10.7318 10.5171 10.9464
2026-02-02 10.7410 10.5261 10.9558
2026-02-03 10.6965 10.4826 10.9105
2026-02-04 10.6775 10.4640 10.8911
2026-02-05 10.7031 10.4891 10.9172
2026-02-06 10.7051 10.4910 10.9192
2026-02-07 10.7592 10.5440 10.9744
2026-02-08 10.7724 10.5569 10.9878
2026-02-09 10.7172 10.5029 10.9316
2026-02-10 10.7721 10.5566 10.9875
2026-02-11 10.7240 10.5095 10.9384
2026-02-12 10.7313 10.5166 10.9459
2026-02-13 10.7655 10.5502 10.9808
2026-02-14 10.8205 10.6041 11.0370
2026-02-15 10.8759 10.6584 11.0934
2026-02-16 10.8202 10.6038 11.0366
2026-02-17 10.8756 10.6580 11.0931
2026-02-18 10.8220 10.6056 11.0385
2026-02-19 10.8609 10.6436 11.0781
2026-02-20 10.8053 10.5892 11.0214
2026-02-21 10.8545 10.6374 11.0716
2026-02-22 10.9101 10.6918 11.1283
2026-02-23 10.8542 10.6371 11.0713
2026-02-24 10.9097 10.6915 11.1279
2026-02-25 10.8687 10.6513 11.0861
2026-02-26 10.8131 10.5968 11.0293
2026-02-27 10.8310 10.6144 11.0476
2026-02-28 10.7756 10.5600 10.9911
2026 March
2026-03-01 10.8307 10.6140 11.0473
2026-03-02 10.8771 10.6596 11.0947
2026-03-03 10.9328 10.7141 11.1514
2026-03-04 10.9272 10.7087 11.1458
2026-03-05 10.9239 10.7054 11.1424
2026-03-06 10.8680 10.6506 11.0854
2026-03-07 10.8729 10.6555 11.0904
2026-03-08 10.9285 10.7099 11.1471
2026-03-09 10.9098 10.6916 11.1280
2026-03-10 10.9656 10.7463 11.1849
2026-03-11 10.9094 10.6913 11.1276
2026-03-12 10.9652 10.7459 11.1845
2026-03-13 10.9091 10.6909 11.1273
2026-03-14 10.9522 10.7331 11.1712
2026-03-15 10.9451 10.7262 11.1640
2026-03-16 10.9653 10.7460 11.1846
2026-03-17 10.9320 10.7133 11.1506
2026-03-18 10.8857 10.6680 11.1035
2026-03-19 10.9354 10.7166 11.1541
2026-03-20 10.9599 10.7407 11.1791
2026-03-21 10.9452 10.7263 11.1641
2026-03-22 10.8892 10.6714 11.1070
2026-03-23 10.9449 10.7260 11.1638
2026-03-24 10.9690 10.7497 11.1884
2026-03-25 10.9769 10.7573 11.1964
2026-03-26 10.9655 10.7462 11.1848
2026-03-27 10.9918 10.7719 11.2116
2026-03-28 10.9355 10.7168 11.1542
2026-03-29 10.9391 10.7203 11.1578
2026-03-30 10.9156 10.6972 11.1339
2026-03-31 10.8597 10.6425 11.0769
2026 April
2026-04-01 10.8041 10.5880 11.0202
2026-04-02 10.7488 10.5339 10.9638
2026-04-03 10.7927 10.5768 11.0085
2026-04-04 10.8179 10.6016 11.0343
2026-04-05 10.8458 10.6289 11.0628
2026-04-06 10.8619 10.6446 11.0791
2026-04-07 10.8748 10.6573 11.0923
2026-04-08 10.8440 10.6271 11.0608
2026-04-09 10.7885 10.5727 11.0042
2026-04-10 10.7333 10.5186 10.9479
2026-04-11 10.6929 10.4790 10.9067
2026-04-12 10.7476 10.5326 10.9625
2026-04-13 10.7949 10.5790 11.0108
2026-04-14 10.7397 10.5249 10.9545
2026-04-15 10.7420 10.5271 10.9568
2026-04-16 10.6870 10.4733 10.9007
2026-04-17 10.7416 10.5268 10.9565
2026-04-18 10.7812 10.5656 10.9969
2026-04-19 10.7261 10.5116 10.9406
2026-04-20 10.7805 10.5649 10.9962
2026-04-21 10.7254 10.5109 10.9399
2026-04-22 10.6739 10.4604 10.8874
2026-04-23 10.6193 10.4069 10.8317
2026-04-24 10.6145 10.4022 10.8268
2026-04-25 10.5983 10.3864 10.8103
2026-04-26 10.6423 10.4294 10.8551
2026-04-27 10.6544 10.4413 10.8675
2026-04-28 10.7089 10.4947 10.9230
2026-04-29 10.6541 10.4410 10.8671
2026-04-30 10.6687 10.4553 10.8820
2026 May
2026-05-01 10.6947 10.4808 10.9086
2026-05-02 10.6400 10.4272 10.8528
2026-05-03 10.6691 10.4557 10.8825
2026-05-04 10.7184 10.5040 10.9327
2026-05-05 10.6982 10.4843 10.9122
2026-05-06 10.7308 10.5162 10.9455
2026-05-07 10.6759 10.4624 10.8894
2026-05-08 10.6643 10.4510 10.8776
2026-05-09 10.6855 10.4718 10.8992
2026-05-10 10.7257 10.5112 10.9402
2026-05-11 10.6791 10.4655 10.8927
2026-05-12 10.7180 10.5036 10.9324
2026-05-13 10.6777 10.4641 10.8912
2026-05-14 10.6230 10.4106 10.8355
2026-05-15 10.5880 10.3763 10.7998
2026-05-16 10.5339 10.3232 10.7445
2026-05-17 10.5249 10.3144 10.7354
2026-05-18 10.5787 10.3671 10.7903
2026-05-19 10.6328 10.4201 10.8454
2026-05-20 10.6872 10.4734 10.9009
2026-05-21 10.6325 10.4198 10.8451
2026-05-22 10.6868 10.4731 10.9006
2026-05-23 10.6506 10.4376 10.8636
2026-05-24 10.6898 10.4760 10.9036
2026-05-25 10.7445 10.5296 10.9594
2026-05-26 10.7868 10.5711 11.0025
2026-05-27 10.8420 10.6251 11.0588
2026-05-28 10.8326 10.6160 11.0493
2026-05-29 10.7772 10.5616 10.9927
2026-05-30 10.7368 10.5220 10.9515
2026-05-31 10.7519 10.5368 10.9669
2026 June
2026-06-01 10.7464 10.5315 10.9613
2026-06-02 10.7833 10.5677 10.9990
2026-06-03 10.7282 10.5136 10.9427
2026-06-04 10.7136 10.4993 10.9278
2026-06-05 10.6811 10.4675 10.8947
2026-06-06 10.6265 10.4139 10.8390
2026-06-07 10.6386 10.4258 10.8514
2026-06-08 10.6115 10.3992 10.8237
2026-06-09 10.5790 10.3675 10.7906
2026-06-10 10.6331 10.4205 10.8458
2026-06-11 10.5981 10.3861 10.8101
2026-06-12 10.6272 10.4146 10.8397
2026-06-13 10.5728 10.3613 10.7842
2026-06-14 10.5187 10.3083 10.7290
2026-06-15 10.5725 10.3610 10.7839
2026-06-16 10.6265 10.4140 10.8391
2026-06-17 10.6460 10.4331 10.8589
2026-06-18 10.6085 10.3963 10.8207
2026-06-19 10.6368 10.4240 10.8495
2026-06-20 10.6504 10.4374 10.8634
2026-06-21 10.6207 10.4083 10.8331
2026-06-22 10.6750 10.4615 10.8885
2026-06-23 10.6557 10.4426 10.8689
2026-06-24 10.7102 10.4960 10.9244
2026-06-25 10.7156 10.5013 10.9299
2026-06-26 10.7652 10.5499 10.9805
2026-06-27 10.7618 10.5466 10.9771
2026-06-28 10.8169 10.6005 11.0332
2026-06-29 10.8722 10.6547 11.0896
2026-06-30 10.8165 10.6002 11.0329
2026 July
2026-07-01 10.7877 10.5720 11.0035
2026-07-02 10.8429 10.6261 11.0598
2026-07-03 10.8358 10.6191 11.0525
2026-07-04 10.8515 10.6344 11.0685
2026-07-05 10.9070 10.6888 11.1251
2026-07-06 10.8512 10.6341 11.0682
2026-07-07 10.8555 10.6384 11.0726
2026-07-08 10.7999 10.5839 11.0159
2026-07-09 10.8552 10.6381 11.0723
2026-07-10 10.7996 10.5836 11.0156
2026-07-11 10.7714 10.5559 10.9868
2026-07-12 10.8085 10.5923 11.0247
2026-07-13 10.7532 10.5381 10.9683
2026-07-14 10.6982 10.4842 10.9121
2026-07-15 10.6700 10.4566 10.8834
2026-07-16 10.6961 10.4822 10.9100
2026-07-17 10.7220 10.5075 10.9364
2026-07-18 10.6671 10.4537 10.8804
2026-07-19 10.6125 10.4003 10.8248
2026-07-20 10.6225 10.4100 10.8349
2026-07-21 10.5928 10.3809 10.8046
2026-07-22 10.5524 10.3413 10.7634
2026-07-23 10.5802 10.3686 10.7918
2026-07-24 10.5503 10.3393 10.7613
2026-07-25 10.4963 10.2864 10.7062
2026-07-26 10.4824 10.2727 10.6920
2026-07-27 10.4583 10.2491 10.6675
2026-07-28 10.4601 10.2509 10.6693
2026-07-29 10.4065 10.1984 10.6147
2026-07-30 10.4124 10.2041 10.6206
2026-07-31 10.3591 10.1519 10.5663
2026 August
2026-08-01 10.4121 10.2038 10.6203
2026-08-02 10.4653 10.2560 10.6746
2026-08-03 10.5188 10.3084 10.7292
2026-08-04 10.4865 10.2768 10.6962
2026-08-05 10.5401 10.3293 10.7509
2026-08-06 10.4862 10.2765 10.6959
2026-08-07 10.4808 10.2712 10.6904
2026-08-08 10.5344 10.3237 10.7451
2026-08-09 10.5447 10.3338 10.7556
2026-08-10 10.4907 10.2809 10.7006
2026-08-11 10.5123 10.3021 10.7226
2026-08-12 10.5661 10.3548 10.7774
2026-08-13 10.6201 10.4077 10.8325
2026-08-14 10.6137 10.4014 10.8259
2026-08-15 10.6464 10.4334 10.8593
2026-08-16 10.6534 10.4403 10.8665
2026-08-17 10.6567 10.4436 10.8699
2026-08-18 10.6924 10.4786 10.9063
2026-08-19 10.6413 10.4284 10.8541
2026-08-20 10.6668 10.4535 10.8801
2026-08-21 10.6122 10.4000 10.8245
2026-08-22 10.6422 10.4294 10.8551
2026-08-23 10.6507 10.4377 10.8637
2026-08-24 10.5962 10.3843 10.8081
2026-08-25 10.6110 10.3988 10.8232
2026-08-26 10.6228 10.4104 10.8353
2026-08-27 10.6617 10.4484 10.8749
2026-08-28 10.7162 10.5019 10.9305
2026-08-29 10.7489 10.5339 10.9639
2026-08-30 10.6939 10.4800 10.9078
2026-08-31 10.6516 10.4386 10.8646
2026 September
2026-09-01 10.6537 10.4406 10.8668
2026-09-02 10.7035 10.4894 10.9176
2026-09-03 10.6955 10.4816 10.9094
2026-09-04 10.6566 10.4434 10.8697
2026-09-05 10.6100 10.3978 10.8222
2026-09-06 10.5736 10.3622 10.7851
2026-09-07 10.5531 10.3420 10.7642
2026-09-08 10.4991 10.2891 10.7091
2026-09-09 10.4698 10.2604 10.6792
2026-09-10 10.5233 10.3129 10.7338
2026-09-11 10.5772 10.3656 10.7887
2026-09-12 10.5230 10.3126 10.7335
2026-09-13 10.5541 10.3430 10.7652
2026-09-14 10.5001 10.2901 10.7101
2026-09-15 10.5538 10.3427 10.7649
2026-09-16 10.6078 10.3956 10.8199
2026-09-17 10.5535 10.3424 10.7645
2026-09-18 10.5660 10.3547 10.7773
2026-09-19 10.5120 10.3017 10.7222
2026-09-20 10.4917 10.2818 10.7015
2026-09-21 10.5147 10.3044 10.7250
2026-09-22 10.5684 10.3571 10.7798
2026-09-23 10.5607 10.3494 10.7719
2026-09-24 10.5388 10.3280 10.7495
2026-09-25 10.5589 10.3477 10.7701
2026-09-26 10.6129 10.4006 10.8251
2026-09-27 10.6148 10.4025 10.8271
2026-09-28 10.5605 10.3493 10.7717
2026-09-29 10.6145 10.4022 10.8268
2026-09-30 10.6688 10.4554 10.8822
2026 October
2026-10-01 10.6680 10.4547 10.8814
2026-10-02 10.6800 10.4664 10.8936
2026-10-03 10.7346 10.5199 10.9493
2026-10-04 10.7806 10.5650 10.9962
2026-10-05 10.7254 10.5109 10.9400
2026-10-06 10.6706 10.4571 10.8840
2026-10-07 10.7251 10.5106 10.9396
2026-10-08 10.7800 10.5644 10.9956
2026-10-09 10.7248 10.5103 10.9393
2026-10-10 10.6699 10.4565 10.8833
2026-10-11 10.6542 10.4412 10.8673
2026-10-12 10.7087 10.4946 10.9229
2026-10-13 10.7635 10.5482 10.9788
2026-10-14 10.7981 10.5821 11.0141
2026-10-15 10.7824 10.5668 10.9981
2026-10-16 10.8376 10.6208 11.0543
2026-10-17 10.8578 10.6406 11.0750
2026-10-18 10.9070 10.6888 11.1251
2026-10-19 10.8813 10.6637 11.0989
2026-10-20 10.8900 10.6722 11.1078
2026-10-21 10.8761 10.6586 11.0937
2026-10-22 10.8593 10.6421 11.0764
2026-10-23 10.8790 10.6614 11.0966
2026-10-24 10.8783 10.6607 11.0958
2026-10-25 10.9339 10.7152 11.1526
2026-10-26 10.9898 10.7700 11.2096
2026-10-27 10.9336 10.7149 11.1522
2026-10-28 10.8776 10.6601 11.0952
2026-10-29 10.8636 10.6464 11.0809
2026-10-30 10.8210 10.6046 11.0374
2026-10-31 10.8435 10.6266 11.0603
2026 November
2026-11-01 10.8747 10.6572 11.0922
2026-11-02 10.8191 10.6027 11.0355
2026-11-03 10.8309 10.6143 11.0475
2026-11-04 10.7754 10.5599 10.9910
2026-11-05 10.8288 10.6122 11.0453
2026-11-06 10.8841 10.6664 11.1018
2026-11-07 10.8284 10.6119 11.0450
2026-11-08 10.7730 10.5576 10.9885
2026-11-09 10.7179 10.5035 10.9322
2026-11-10 10.6630 10.4498 10.8763
2026-11-11 10.6679 10.4545 10.8812
2026-11-12 10.6426 10.4297 10.8554
2026-11-13 10.5881 10.3764 10.7999
2026-11-14 10.5666 10.3552 10.7779
2026-11-15 10.6206 10.4082 10.8330
2026-11-16 10.6749 10.4614 10.8884
2026-11-17 10.6203 10.4079 10.8327
2026-11-18 10.5659 10.3546 10.7773
2026-11-19 10.5119 10.3016 10.7221
2026-11-20 10.4865 10.2767 10.6962
2026-11-21 10.4667 10.2574 10.6760
2026-11-22 10.4132 10.2049 10.6214
2026-11-23 10.4664 10.2571 10.6757
2026-11-24 10.4996 10.2896 10.7096
2026-11-25 10.5533 10.3423 10.7644
2026-11-26 10.4993 10.2893 10.7093
2026-11-27 10.5530 10.3420 10.7641
2026-11-28 10.5782 10.3666 10.7898
2026-11-29 10.6173 10.4049 10.8296
2026-11-30 10.6386 10.4258 10.8513
2026 December
2026-12-01 10.6386 10.4259 10.8514
2026-12-02 10.6458 10.4329 10.8587
2026-12-03 10.7003 10.4863 10.9143
2026-12-04 10.7550 10.5399 10.9701
2026-12-05 10.7292 10.5146 10.9438
2026-12-06 10.7157 10.5014 10.9300
2026-12-07 10.7705 10.5551 10.9859
2026-12-08 10.7154 10.5011 10.9297
2026-12-09 10.6981 10.4841 10.9121
2026-12-10 10.7457 10.5308 10.9606
2026-12-11 10.6907 10.4769 10.9045
2026-12-12 10.6360 10.4233 10.8487
2026-12-13 10.6904 10.4766 10.9042
2026-12-14 10.6357 10.4230 10.8484
2026-12-15 10.5813 10.3697 10.7929
2026-12-16 10.6354 10.4227 10.8481
2026-12-17 10.6712 10.4577 10.8846
2026-12-18 10.6165 10.4042 10.8289
2026-12-19 10.6556 10.4425 10.8687
2026-12-20 10.6439 10.4310 10.8567
2026-12-21 10.5894 10.3776 10.8012
2026-12-22 10.5799 10.3683 10.7915
2026-12-23 10.6063 10.3942 10.8184
2026-12-24 10.5745 10.3630 10.7859
2026-12-25 10.5468 10.3358 10.7577
2026-12-26 10.5102 10.3000 10.7204
2026-12-27 10.5364 10.3257 10.7471
2026-12-28 10.4825 10.2728 10.6921
2026-12-29 10.5361 10.3254 10.7468
2026-12-30 10.4822 10.2725 10.6918
2026-12-31 10.4710 10.2616 10.6805