> Page 3: AUD/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.7005 9.5065 9.8945
2028-01-02 9.7182 9.5239 9.9126
2028-01-03 9.7084 9.5142 9.9025
2028-01-04 9.7102 9.5160 9.9044
2028-01-05 9.7098 9.5156 9.9040
2028-01-06 9.7185 9.5241 9.9129
2028-01-07 9.7256 9.5311 9.9202
2028-01-08 9.6960 9.5021 9.8899
2028-01-09 9.7024 9.5083 9.8964
2028-01-10 9.6520 9.4590 9.8451
2028-01-11 9.6829 9.4893 9.8766
2028-01-12 9.7269 9.5323 9.9214
2028-01-13 9.6967 9.5027 9.8906
2028-01-14 9.6911 9.4973 9.8849
2028-01-15 9.7411 9.5463 9.9360
2028-01-16 9.7914 9.5956 9.9872
2028-01-17 9.7638 9.5686 9.9591
2028-01-18 9.7189 9.5245 9.9133
2028-01-19 9.7388 9.5440 9.9335
2028-01-20 9.7367 9.5419 9.9314
2028-01-21 9.6975 9.5035 9.8914
2028-01-22 9.6724 9.4790 9.8659
2028-01-23 9.6717 9.4783 9.8651
2028-01-24 9.6215 9.4291 9.8140
2028-01-25 9.6712 9.4778 9.8646
2028-01-26 9.6492 9.4563 9.8422
2028-01-27 9.5992 9.4072 9.7912
2028-01-28 9.6206 9.4282 9.8130
2028-01-29 9.6333 9.4407 9.8260
2028-01-30 9.6146 9.4223 9.8069
2028-01-31 9.6069 9.4148 9.7991
2028 February
2028-02-01 9.6245 9.4320 9.8170
2028-02-02 9.5746 9.3831 9.7661
2028-02-03 9.6200 9.4276 9.8124
2028-02-04 9.6696 9.4762 9.8630
2028-02-05 9.6972 9.5032 9.8911
2028-02-06 9.6778 9.4842 9.8713
2028-02-07 9.7226 9.5282 9.9171
2028-02-08 9.7572 9.5621 9.9524
2028-02-09 9.7066 9.5125 9.9007
2028-02-10 9.7564 9.5613 9.9516
2028-02-11 9.7058 9.5117 9.9000
2028-02-12 9.6559 9.4628 9.8490
2028-02-13 9.6058 9.4137 9.7980
2028-02-14 9.6463 9.4534 9.8392
2028-02-15 9.6300 9.4374 9.8226
2028-02-16 9.6313 9.4387 9.8240
2028-02-17 9.6722 9.4787 9.8656
2028-02-18 9.7221 9.5277 9.9165
2028-02-19 9.7278 9.5333 9.9224
2028-02-20 9.7671 9.5717 9.9624
2028-02-21 9.8007 9.6047 9.9968
2028-02-22 9.8250 9.6285 10.0215
2028-02-23 9.7741 9.5786 9.9695
2028-02-24 9.7234 9.5289 9.9178
2028-02-25 9.7735 9.5781 9.9690
2028-02-26 9.8240 9.6275 10.0204
2028-02-27 9.8590 9.6618 10.0561
2028-02-28 9.8078 9.6117 10.0040
2028-02-29 9.7958 9.5999 9.9917
2028 March
2028-03-01 9.8463 9.6494 10.0433
2028-03-02 9.8166 9.6203 10.0129
2028-03-03 9.8343 9.6376 10.0309
2028-03-04 9.8603 9.6631 10.0575
2028-03-05 9.9111 9.7129 10.1094
2028-03-06 9.8911 9.6933 10.0890
2028-03-07 9.9171 9.7188 10.1155
2028-03-08 9.8683 9.6709 10.0657
2028-03-09 9.8674 9.6700 10.0647
2028-03-10 9.8162 9.6199 10.0125
2028-03-11 9.7899 9.5941 9.9857
2028-03-12 9.8233 9.6269 10.0198
2028-03-13 9.8702 9.6728 10.0676
2028-03-14 9.8589 9.6617 10.0561
2028-03-15 9.8081 9.6119 10.0042
2028-03-16 9.8327 9.6360 10.0293
2028-03-17 9.8333 9.6366 10.0300
2028-03-18 9.8841 9.6864 10.0817
2028-03-19 9.8328 9.6361 10.0294
2028-03-20 9.8564 9.6593 10.0535
2028-03-21 9.8674 9.6701 10.0647
2028-03-22 9.8162 9.6199 10.0125
2028-03-23 9.8618 9.6646 10.0590
2028-03-24 9.8535 9.6564 10.0505
2028-03-25 9.9043 9.7062 10.1024
2028-03-26 9.8600 9.6628 10.0572
2028-03-27 9.8300 9.6334 10.0266
2028-03-28 9.8436 9.6468 10.0405
2028-03-29 9.8944 9.6965 10.0923
2028-03-30 9.9219 9.7234 10.1203
2028-03-31 9.8937 9.6958 10.0916
2028 April
2028-04-01 9.8620 9.6647 10.0592
2028-04-02 9.9129 9.7146 10.1111
2028-04-03 9.8983 9.7003 10.0962
2028-04-04 9.8469 9.6500 10.0439
2028-04-05 9.8556 9.6584 10.0527
2028-04-06 9.8902 9.6924 10.0880
2028-04-07 9.8615 9.6642 10.0587
2028-04-08 9.8818 9.6841 10.0794
2028-04-09 9.9328 9.7341 10.1314
2028-04-10 9.9840 9.7844 10.1837
2028-04-11 9.9790 9.7794 10.1786
2028-04-12 9.9765 9.7770 10.1760
2028-04-13 9.9852 9.7855 10.1849
2028-04-14 10.0099 9.8097 10.2101
2028-04-15 10.0479 9.8469 10.2489
2028-04-16 10.0022 9.8022 10.2022
2028-04-17 9.9559 9.7568 10.1550
2028-04-18 9.9540 9.7549 10.1531
2028-04-19 9.9167 9.7184 10.1151
2028-04-20 9.9031 9.7051 10.1012
2028-04-21 9.8518 9.6547 10.0488
2028-04-22 9.8166 9.6203 10.0130
2028-04-23 9.7657 9.5704 9.9610
2028-04-24 9.7185 9.5241 9.9128
2028-04-25 9.7363 9.5416 9.9310
2028-04-26 9.7437 9.5488 9.9386
2028-04-27 9.7290 9.5344 9.9236
2028-04-28 9.7308 9.5362 9.9254
2028-04-29 9.6803 9.4867 9.8739
2028-04-30 9.6901 9.4963 9.8839
2028 May
2028-05-01 9.7401 9.5453 9.9349
2028-05-02 9.6896 9.4958 9.8834
2028-05-03 9.6974 9.5035 9.8914
2028-05-04 9.7474 9.5525 9.9424
2028-05-05 9.7210 9.5265 9.9154
2028-05-06 9.7376 9.5428 9.9323
2028-05-07 9.7878 9.5921 9.9836
2028-05-08 9.7370 9.5423 9.9318
2028-05-09 9.7555 9.5603 9.9506
2028-05-10 9.8058 9.6097 10.0019
2028-05-11 9.8564 9.6593 10.0535
2028-05-12 9.8739 9.6764 10.0714
2028-05-13 9.8969 9.6989 10.0948
2028-05-14 9.8455 9.6486 10.0424
2028-05-15 9.8963 9.6984 10.0943
2028-05-16 9.8811 9.6835 10.0787
2028-05-17 9.9030 9.7049 10.1010
2028-05-18 9.8960 9.6980 10.0939
2028-05-19 9.9145 9.7162 10.1128
2028-05-20 9.8675 9.6701 10.0648
2028-05-21 9.8956 9.6977 10.0935
2028-05-22 9.8443 9.6474 10.0411
2028-05-23 9.8475 9.6505 10.0444
2028-05-24 9.8831 9.6855 10.0808
2028-05-25 9.8318 9.6352 10.0285
2028-05-26 9.8192 9.6228 10.0156
2028-05-27 9.8060 9.6099 10.0022
2028-05-28 9.8410 9.6442 10.0378
2028-05-29 9.8918 9.6939 10.0896
2028-05-30 9.9428 9.7440 10.1417
2028-05-31 9.9428 9.7440 10.1417
2028 June
2028-06-01 9.9664 9.7671 10.1657
2028-06-02 9.9366 9.7379 10.1354
2028-06-03 9.8851 9.6874 10.0828
2028-06-04 9.8697 9.6723 10.0671
2028-06-05 9.8185 9.6221 10.0149
2028-06-06 9.8155 9.6192 10.0118
2028-06-07 9.7646 9.5693 9.9599
2028-06-08 9.7654 9.5701 9.9607
2028-06-09 9.7674 9.5720 9.9627
2028-06-10 9.7948 9.5989 9.9907
2028-06-11 9.7948 9.5989 9.9907
2028-06-12 9.7634 9.5682 9.9587
2028-06-13 9.7413 9.5465 9.9361
2028-06-14 9.7281 9.5335 9.9226
2028-06-15 9.7281 9.5335 9.9226
2028-06-16 9.6776 9.4840 9.8711
2028-06-17 9.6501 9.4571 9.8431
2028-06-18 9.6001 9.4081 9.7921
2028-06-19 9.5503 9.3593 9.7413
2028-06-20 9.5996 9.4076 9.7916
2028-06-21 9.6491 9.4561 9.8421
2028-06-22 9.5990 9.4071 9.7910
2028-06-23 9.5493 9.3583 9.7402
2028-06-24 9.4997 9.3097 9.6897
2028-06-25 9.4504 9.2614 9.6394
2028-06-26 9.4420 9.2532 9.6308
2028-06-27 9.4435 9.2546 9.6324
2028-06-28 9.4635 9.2742 9.6528
2028-06-29 9.5021 9.3120 9.6921
2028-06-30 9.5511 9.3601 9.7421
2028 July
2028-07-01 9.5804 9.3888 9.7720
2028-07-02 9.5307 9.3401 9.7213
2028-07-03 9.4828 9.2932 9.6725
2028-07-04 9.4336 9.2450 9.6223
2028-07-05 9.4823 9.2927 9.6720
2028-07-06 9.4921 9.3023 9.6820
2028-07-07 9.4953 9.3054 9.6853
2028-07-08 9.4976 9.3077 9.6876
2028-07-09 9.5258 9.3353 9.7163
2028-07-10 9.5240 9.3335 9.7145
2028-07-11 9.5658 9.3745 9.7571
2028-07-12 9.6152 9.4229 9.8075
2028-07-13 9.6186 9.4263 9.8110
2028-07-14 9.6207 9.4282 9.8131
2028-07-15 9.6703 9.4769 9.8637
2028-07-16 9.6201 9.4277 9.8125
2028-07-17 9.5976 9.4057 9.7896
2028-07-18 9.6472 9.4542 9.8401
2028-07-19 9.6040 9.4119 9.7961
2028-07-20 9.5542 9.3631 9.7453
2028-07-21 9.5117 9.3214 9.7019
2028-07-22 9.4623 9.2731 9.6516
2028-07-23 9.4474 9.2584 9.6363
2028-07-24 9.4474 9.2584 9.6363
2028-07-25 9.4857 9.2959 9.6754
2028-07-26 9.4516 9.2625 9.6406
2028-07-27 9.5003 9.3103 9.6903
2028-07-28 9.5494 9.3584 9.7403
2028-07-29 9.4998 9.3098 9.6898
2028-07-30 9.4827 9.2930 9.6723
2028-07-31 9.4827 9.2930 9.6723
2028 August
2028-08-01 9.5160 9.3257 9.7064
2028-08-02 9.4667 9.2773 9.6560
2028-08-03 9.5155 9.3252 9.7058
2028-08-04 9.5500 9.3590 9.7410
2028-08-05 9.5178 9.3274 9.7082
2028-08-06 9.5669 9.3756 9.7583
2028-08-07 9.5537 9.3626 9.7448
2028-08-08 9.5838 9.3922 9.7755
2028-08-09 9.6094 9.4172 9.8016
2028-08-10 9.5957 9.4038 9.7876
2028-08-11 9.5629 9.3716 9.7542
2028-08-12 9.5133 9.3230 9.7036
2028-08-13 9.5044 9.3143 9.6944
2028-08-14 9.5242 9.3337 9.7147
2028-08-15 9.5197 9.3293 9.7101
2028-08-16 9.5090 9.3188 9.6992
2028-08-17 9.5315 9.3409 9.7221
2028-08-18 9.5618 9.3706 9.7530
2028-08-19 9.5122 9.3220 9.7024
2028-08-20 9.5613 9.3701 9.7525
2028-08-21 9.5677 9.3763 9.7590
2028-08-22 9.5407 9.3499 9.7315
2028-08-23 9.4912 9.3014 9.6810
2028-08-24 9.5402 9.3494 9.7310
2028-08-25 9.4907 9.3009 9.6805
2028-08-26 9.4506 9.2616 9.6396
2028-08-27 9.4015 9.2135 9.5896
2028-08-28 9.4035 9.2154 9.5915
2028-08-29 9.3547 9.1676 9.5418
2028-08-30 9.3739 9.1864 9.5613
2028-08-31 9.3252 9.1387 9.5117
2028 September
2028-09-01 9.3734 9.1859 9.5608
2028-09-02 9.4150 9.2267 9.6033
2028-09-03 9.4636 9.2744 9.6529
2028-09-04 9.4666 9.2773 9.6560
2028-09-05 9.4730 9.2835 9.6625
2028-09-06 9.5219 9.3315 9.7123
2028-09-07 9.5710 9.3796 9.7625
2028-09-08 9.5214 9.3310 9.7118
2028-09-09 9.4848 9.2951 9.6744
2028-09-10 9.5337 9.3430 9.7244
2028-09-11 9.5276 9.3371 9.7182
2028-09-12 9.5276 9.3371 9.7182
2028-09-13 9.5029 9.3128 9.6929
2028-09-14 9.5345 9.3438 9.7252
2028-09-15 9.5145 9.3242 9.7048
2028-09-16 9.5202 9.3298 9.7106
2028-09-17 9.5313 9.3407 9.7219
2028-09-18 9.5805 9.3889 9.7721
2028-09-19 9.5805 9.3889 9.7721
2028-09-20 9.6108 9.4185 9.8030
2028-09-21 9.5959 9.4040 9.7879
2028-09-22 9.6416 9.4488 9.8344
2028-09-23 9.5934 9.4015 9.7852
2028-09-24 9.5436 9.3527 9.7345
2028-09-25 9.5523 9.3612 9.7433
2028-09-26 9.5523 9.3612 9.7433
2028-09-27 9.5786 9.3870 9.7701
2028-09-28 9.5523 9.3613 9.7434
2028-09-29 9.6016 9.4096 9.7937
2028-09-30 9.5518 9.3608 9.7429
2028 October
2028-10-01 9.5287 9.3381 9.7193
2028-10-02 9.5236 9.3332 9.7141
2028-10-03 9.5236 9.3332 9.7141
2028-10-04 9.5087 9.3185 9.6988
2028-10-05 9.5577 9.3666 9.7489
2028-10-06 9.5609 9.3696 9.7521
2028-10-07 9.5591 9.3680 9.7503
2028-10-08 9.5480 9.3571 9.7390
2028-10-09 9.5973 9.4053 9.7892
2028-10-10 9.5973 9.4053 9.7892
2028-10-11 9.6314 9.4388 9.8241
2028-10-12 9.5815 9.3898 9.7731
2028-10-13 9.5318 9.3411 9.7224
2028-10-14 9.5058 9.3157 9.6960
2028-10-15 9.5151 9.3248 9.7054
2028-10-16 9.5230 9.3325 9.7134
2028-10-17 9.5230 9.3325 9.7134
2028-10-18 9.5492 9.3582 9.7402
2028-10-19 9.5748 9.3833 9.7663
2028-10-20 9.5731 9.3817 9.7646
2028-10-21 9.5758 9.3842 9.7673
2028-10-22 9.5923 9.4004 9.7841
2028-10-23 9.5863 9.3945 9.7780
2028-10-24 9.5863 9.3945 9.7780
2028-10-25 9.6098 9.4176 9.8020
2028-10-26 9.6290 9.4365 9.8216
2028-10-27 9.6096 9.4174 9.8018
2028-10-28 9.5888 9.3970 9.7805
2028-10-29 9.5613 9.3701 9.7525
2028-10-30 9.5877 9.3960 9.7795
2028-10-31 9.5877 9.3960 9.7795
2028 November
2028-11-01 9.5567 9.3656 9.7479
2028-11-02 9.6060 9.4139 9.7982