Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/MVR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.5246 10.3141 10.7351
2027-01-02 10.5197 10.3093 10.7301
2027-01-03 10.4658 10.2565 10.6752
2027-01-04 10.4716 10.2621 10.6810
2027-01-05 10.4487 10.2398 10.6577
2027-01-06 10.4838 10.2741 10.6935
2027-01-07 10.5374 10.3267 10.7482
2027-01-08 10.5303 10.3197 10.7409
2027-01-09 10.5842 10.3725 10.7959
2027-01-10 10.5679 10.3566 10.7793
2027-01-11 10.6220 10.4095 10.8344
2027-01-12 10.5940 10.3822 10.8059
2027-01-13 10.6482 10.4353 10.8612
2027-01-14 10.6424 10.4295 10.8552
2027-01-15 10.6968 10.4829 10.9107
2027-01-16 10.7059 10.4918 10.9200
2027-01-17 10.6606 10.4474 10.8738
2027-01-18 10.7151 10.5008 10.9294
2027-01-19 10.6603 10.4471 10.8735
2027-01-20 10.7148 10.5005 10.9291
2027-01-21 10.6600 10.4468 10.8732
2027-01-22 10.6054 10.3933 10.8175
2027-01-23 10.6596 10.4465 10.8728
2027-01-24 10.6268 10.4142 10.8393
2027-01-25 10.6811 10.4675 10.8947
2027-01-26 10.7185 10.5041 10.9329
2027-01-27 10.7322 10.5176 10.9469
2027-01-28 10.6773 10.4638 10.8908
2027-01-29 10.6764 10.4629 10.8899
2027-01-30 10.6217 10.4093 10.8342
2027-01-31 10.5854 10.3736 10.7971
2027 February
2027-02-01 10.5401 10.3293 10.7509
2027-02-02 10.5356 10.3249 10.7463
2027-02-03 10.5895 10.3777 10.8012
2027-02-04 10.5595 10.3484 10.7707
2027-02-05 10.6135 10.4013 10.8258
2027-02-06 10.5592 10.3480 10.7704
2027-02-07 10.6132 10.4010 10.8255
2027-02-08 10.5589 10.3477 10.7701
2027-02-09 10.5144 10.3041 10.7247
2027-02-10 10.4606 10.2514 10.6698
2027-02-11 10.4874 10.2777 10.6972
2027-02-12 10.5240 10.3135 10.7345
2027-02-13 10.4702 10.2608 10.6796
2027-02-14 10.5033 10.2932 10.7134
2027-02-15 10.5570 10.3459 10.7681
2027-02-16 10.6110 10.3988 10.8232
2027-02-17 10.6653 10.4520 10.8786
2027-02-18 10.6107 10.3985 10.8229
2027-02-19 10.6245 10.4120 10.8370
2027-02-20 10.5702 10.3588 10.7816
2027-02-21 10.6242 10.4117 10.8367
2027-02-22 10.5698 10.3585 10.7812
2027-02-23 10.5495 10.3385 10.7605
2027-02-24 10.5402 10.3294 10.7510
2027-02-25 10.5941 10.3822 10.8060
2027-02-26 10.5399 10.3291 10.7507
2027-02-27 10.4860 10.2762 10.6957
2027-02-28 10.4323 10.2237 10.6410
2027 March
2027-03-01 10.4857 10.2759 10.6954
2027-03-02 10.5054 10.2953 10.7155
2027-03-03 10.4516 10.2426 10.6606
2027-03-04 10.5051 10.2950 10.7152
2027-03-05 10.5318 10.3211 10.7424
2027-03-06 10.5227 10.3122 10.7331
2027-03-07 10.4688 10.2595 10.6782
2027-03-08 10.5224 10.3119 10.7328
2027-03-09 10.4685 10.2592 10.6779
2027-03-10 10.4281 10.2195 10.6366
2027-03-11 10.4394 10.2306 10.6482
2027-03-12 10.4788 10.2692 10.6884
2027-03-13 10.4252 10.2167 10.6337
2027-03-14 10.4785 10.2689 10.6881
2027-03-15 10.5146 10.3043 10.7249
2027-03-16 10.4608 10.2516 10.6700
2027-03-17 10.4724 10.2629 10.6818
2027-03-18 10.5259 10.3154 10.7364
2027-03-19 10.4720 10.2626 10.6815
2027-03-20 10.5256 10.3151 10.7361
2027-03-21 10.5794 10.3678 10.7910
2027-03-22 10.5253 10.3148 10.7358
2027-03-23 10.4714 10.2620 10.6809
2027-03-24 10.4923 10.2825 10.7022
2027-03-25 10.4844 10.2747 10.6941
2027-03-26 10.4308 10.2221 10.6394
2027-03-27 10.3774 10.1698 10.5849
2027-03-28 10.4304 10.2218 10.6391
2027-03-29 10.4538 10.2447 10.6629
2027-03-30 10.5073 10.2971 10.7174
2027-03-31 10.4535 10.2444 10.6626
2027 April
2027-04-01 10.5070 10.2968 10.7171
2027-04-02 10.5607 10.3495 10.7719
2027-04-03 10.5429 10.3321 10.7538
2027-04-04 10.5969 10.3849 10.8088
2027-04-05 10.5568 10.3456 10.7679
2027-04-06 10.5027 10.2927 10.7128
2027-04-07 10.4916 10.2817 10.7014
2027-04-08 10.4379 10.2291 10.6466
2027-04-09 10.4700 10.2606 10.6794
2027-04-10 10.5236 10.3131 10.7340
2027-04-11 10.5581 10.3469 10.7692
2027-04-12 10.5040 10.2939 10.7141
2027-04-13 10.4503 10.2413 10.6593
2027-04-14 10.4870 10.2773 10.6967
2027-04-15 10.5406 10.3298 10.7515
2027-04-16 10.5307 10.3201 10.7413
2027-04-17 10.5338 10.3231 10.7444
2027-04-18 10.4799 10.2703 10.6895
2027-04-19 10.4452 10.2363 10.6541
2027-04-20 10.4986 10.2886 10.7086
2027-04-21 10.5523 10.3413 10.7634
2027-04-22 10.5600 10.3488 10.7712
2027-04-23 10.5173 10.3069 10.7276
2027-04-24 10.5711 10.3596 10.7825
2027-04-25 10.5742 10.3627 10.7857
2027-04-26 10.5201 10.3097 10.7305
2027-04-27 10.4912 10.2814 10.7010
2027-04-28 10.5162 10.3058 10.7265
2027-04-29 10.4859 10.2762 10.6956
2027-04-30 10.5395 10.3287 10.7503
2027 May
2027-05-01 10.4856 10.2759 10.6953
2027-05-02 10.5329 10.3222 10.7435
2027-05-03 10.5832 10.3716 10.7949
2027-05-04 10.5671 10.3558 10.7785
2027-05-05 10.5941 10.3822 10.8060
2027-05-06 10.6238 10.4113 10.8362
2027-05-07 10.6781 10.4645 10.8916
2027-05-08 10.6438 10.4309 10.8566
2027-05-09 10.5893 10.3775 10.8011
2027-05-10 10.6435 10.4306 10.8563
2027-05-11 10.5890 10.3772 10.8008
2027-05-12 10.6431 10.4303 10.8560
2027-05-13 10.6674 10.4541 10.8808
2027-05-14 10.6309 10.4182 10.8435
2027-05-15 10.6625 10.4492 10.8757
2027-05-16 10.7170 10.5027 10.9313
2027-05-17 10.7257 10.5112 10.9403
2027-05-18 10.7078 10.4937 10.9220
2027-05-19 10.7417 10.5268 10.9565
2027-05-20 10.6867 10.4730 10.9004
2027-05-21 10.6405 10.4277 10.8533
2027-05-22 10.6950 10.4811 10.9089
2027-05-23 10.7496 10.5347 10.9646
2027-05-24 10.7904 10.5746 11.0063
2027-05-25 10.8456 10.6287 11.0625
2027-05-26 10.8543 10.6372 11.0714
2027-05-27 10.8524 10.6354 11.0694
2027-05-28 10.7969 10.5809 11.0128
2027-05-29 10.7866 10.5709 11.0024
2027-05-30 10.8418 10.6249 11.0586
2027-05-31 10.7863 10.5706 11.0020
2027 June
2027-06-01 10.7311 10.5165 10.9457
2027-06-02 10.6869 10.4732 10.9007
2027-06-03 10.7416 10.5268 10.9564
2027-06-04 10.6952 10.4813 10.9092
2027-06-05 10.7097 10.4955 10.9239
2027-06-06 10.6697 10.4564 10.8831
2027-06-07 10.7243 10.5098 10.9388
2027-06-08 10.7443 10.5294 10.9592
2027-06-09 10.6893 10.4756 10.9031
2027-06-10 10.6346 10.4219 10.8473
2027-06-11 10.6455 10.4326 10.8584
2027-06-12 10.6999 10.4859 10.9139
2027-06-13 10.6452 10.4323 10.8581
2027-06-14 10.5907 10.3789 10.8025
2027-06-15 10.5933 10.3815 10.8052
2027-06-16 10.5391 10.3283 10.7499
2027-06-17 10.5506 10.3395 10.7616
2027-06-18 10.5315 10.3208 10.7421
2027-06-19 10.5768 10.3653 10.7884
2027-06-20 10.5450 10.3341 10.7558
2027-06-21 10.5687 10.3574 10.7801
2027-06-22 10.5420 10.3311 10.7528
2027-06-23 10.4880 10.2783 10.6978
2027-06-24 10.4997 10.2897 10.7097
2027-06-25 10.4880 10.2783 10.6978
2027-06-26 10.5417 10.3308 10.7525
2027-06-27 10.5883 10.3766 10.8001
2027-06-28 10.6219 10.4095 10.8344
2027-06-29 10.5676 10.3562 10.7789
2027-06-30 10.6216 10.4092 10.8340
2027 July
2027-07-01 10.6759 10.4624 10.8895
2027-07-02 10.6818 10.4682 10.8954
2027-07-03 10.6271 10.4146 10.8397
2027-07-04 10.6612 10.4480 10.8744
2027-07-05 10.6330 10.4204 10.8457
2027-07-06 10.6398 10.4270 10.8526
2027-07-07 10.6475 10.4345 10.8604
2027-07-08 10.7019 10.4879 10.9159
2027-07-09 10.6629 10.4497 10.8762
2027-07-10 10.6827 10.4690 10.8964
2027-07-11 10.6280 10.4155 10.8406
2027-07-12 10.6824 10.4687 10.8960
2027-07-13 10.6277 10.4152 10.8403
2027-07-14 10.5733 10.3619 10.7848
2027-07-15 10.5192 10.3088 10.7296
2027-07-16 10.5153 10.3050 10.7256
2027-07-17 10.4756 10.2660 10.6851
2027-07-18 10.4914 10.2816 10.7012
2027-07-19 10.5451 10.3342 10.7560
2027-07-20 10.5990 10.3870 10.8110
2027-07-21 10.5448 10.3339 10.7557
2027-07-22 10.5441 10.3332 10.7550
2027-07-23 10.5981 10.3861 10.8100
2027-07-24 10.5438 10.3329 10.7547
2027-07-25 10.5977 10.3858 10.8097
2027-07-26 10.5435 10.3326 10.7544
2027-07-27 10.5598 10.3486 10.7710
2027-07-28 10.5057 10.2956 10.7158
2027-07-29 10.4614 10.2521 10.6706
2027-07-30 10.4893 10.2796 10.6991
2027-07-31 10.4609 10.2517 10.6701
2027 August
2027-08-01 10.4773 10.2678 10.6869
2027-08-02 10.5309 10.3203 10.7415
2027-08-03 10.4770 10.2675 10.6866
2027-08-04 10.5306 10.3200 10.7412
2027-08-05 10.5845 10.3728 10.7961
2027-08-06 10.6367 10.4240 10.8494
2027-08-07 10.6216 10.4091 10.8340
2027-08-08 10.6382 10.4254 10.8509
2027-08-09 10.5837 10.3720 10.7954
2027-08-10 10.5296 10.3190 10.7401
2027-08-11 10.5834 10.3717 10.7951
2027-08-12 10.5292 10.3187 10.7398
2027-08-13 10.5258 10.3153 10.7363
2027-08-14 10.4921 10.2823 10.7020
2027-08-15 10.5343 10.3236 10.7450
2027-08-16 10.5164 10.3061 10.7268
2027-08-17 10.4626 10.2534 10.6719
2027-08-18 10.4091 10.2009 10.6173
2027-08-19 10.3558 10.1487 10.5629
2027-08-20 10.4012 10.1932 10.6093
2027-08-21 10.4036 10.1956 10.6117
2027-08-22 10.3934 10.1855 10.6013
2027-08-23 10.3752 10.1677 10.5827
2027-08-24 10.4283 10.2197 10.6368
2027-08-25 10.4563 10.2472 10.6654
2027-08-26 10.4777 10.2681 10.6872
2027-08-27 10.5313 10.3206 10.7419
2027-08-28 10.4990 10.2890 10.7089
2027-08-29 10.5527 10.3416 10.7637
2027-08-30 10.5966 10.3847 10.8086
2027-08-31 10.6094 10.3972 10.8216
2027 September
2027-09-01 10.6418 10.4289 10.8546
2027-09-02 10.6782 10.4646 10.8917
2027-09-03 10.7328 10.5181 10.9474
2027-09-04 10.7331 10.5185 10.9478
2027-09-05 10.6877 10.4739 10.9014
2027-09-06 10.6330 10.4203 10.8456
2027-09-07 10.6415 10.4287 10.8543
2027-09-08 10.5870 10.3753 10.7988
2027-09-09 10.5328 10.3222 10.7435
2027-09-10 10.4789 10.2694 10.6885
2027-09-11 10.4898 10.2800 10.6996
2027-09-12 10.4361 10.2274 10.6448
2027-09-13 10.4895 10.2797 10.6993
2027-09-14 10.5431 10.3323 10.7540
2027-09-15 10.5751 10.3636 10.7866
2027-09-16 10.6291 10.4166 10.8417
2027-09-17 10.5747 10.3633 10.7862
2027-09-18 10.5295 10.3189 10.7401
2027-09-19 10.5833 10.3716 10.7950
2027-09-20 10.5408 10.3300 10.7516
2027-09-21 10.5642 10.3529 10.7755
2027-09-22 10.6182 10.4058 10.8306
2027-09-23 10.6725 10.4591 10.8860
2027-09-24 10.6179 10.4055 10.8302
2027-09-25 10.5824 10.3708 10.7941
2027-09-26 10.5822 10.3706 10.7939
2027-09-27 10.5281 10.3175 10.7386
2027-09-28 10.5408 10.3300 10.7516
2027-09-29 10.4869 10.2771 10.6966
2027-09-30 10.5326 10.3220 10.7433
2027 October
2027-10-01 10.5865 10.3748 10.7982
2027-10-02 10.5365 10.3258 10.7473
2027-10-03 10.4826 10.2730 10.6923
2027-10-04 10.4290 10.2204 10.6376
2027-10-05 10.4823 10.2727 10.6920
2027-10-06 10.4287 10.2201 10.6373
2027-10-07 10.3753 10.1678 10.5828
2027-10-08 10.4010 10.1930 10.6090
2027-10-09 10.4208 10.2124 10.6293
2027-10-10 10.4191 10.2107 10.6274
2027-10-11 10.3657 10.1584 10.5731
2027-10-12 10.3740 10.1665 10.5815
2027-10-13 10.3354 10.1287 10.5421
2027-10-14 10.2948 10.0889 10.5007
2027-10-15 10.2837 10.0780 10.4893
2027-10-16 10.2757 10.0701 10.4812
2027-10-17 10.2231 10.0186 10.4275
2027-10-18 10.1839 9.9802 10.3876
2027-10-19 10.1963 9.9924 10.4003
2027-10-20 10.1820 9.9783 10.3856
2027-10-21 10.2041 10.0000 10.4082
2027-10-22 10.2563 10.0511 10.4614
2027-10-23 10.2038 9.9997 10.4079
2027-10-24 10.2082 10.0040 10.4123
2027-10-25 10.2264 10.0219 10.4309
2027-10-26 10.2787 10.0731 10.4843
2027-10-27 10.2822 10.0765 10.4878
2027-10-28 10.2974 10.0915 10.5034
2027-10-29 10.2447 10.0399 10.4496
2027-10-30 10.2463 10.0414 10.4513
2027-10-31 10.1939 9.9900 10.3978
2027 November
2027-11-01 10.2127 10.0085 10.4170
2027-11-02 10.1905 9.9866 10.3943
2027-11-03 10.2300 10.0254 10.4346
2027-11-04 10.2824 10.0767 10.4880
2027-11-05 10.2695 10.0642 10.4749
2027-11-06 10.2456 10.0407 10.4506
2027-11-07 10.2830 10.0773 10.4887
2027-11-08 10.2892 10.0834 10.4950
2027-11-09 10.2878 10.0820 10.4935
2027-11-10 10.3300 10.1234 10.5366
2027-11-11 10.2771 10.0716 10.4826
2027-11-12 10.2245 10.0200 10.4290
2027-11-13 10.2746 10.0691 10.4801
2027-11-14 10.2780 10.0724 10.4836
2027-11-15 10.2397 10.0349 10.4445
2027-11-16 10.1873 9.9835 10.3910
2027-11-17 10.2394 10.0346 10.4442
2027-11-18 10.2541 10.0490 10.4591
2027-11-19 10.2016 9.9976 10.4056
2027-11-20 10.1494 9.9464 10.3524
2027-11-21 10.1886 9.9848 10.3923
2027-11-22 10.2407 10.0359 10.4455
2027-11-23 10.2355 10.0308 10.4402
2027-11-24 10.2878 10.0821 10.4936
2027-11-25 10.3147 10.1084 10.5210
2027-11-26 10.2833 10.0777 10.4890
2027-11-27 10.2307 10.0261 10.4353
2027-11-28 10.1910 9.9872 10.3949
2027-11-29 10.2378 10.0330 10.4426
2027-11-30 10.2780 10.0725 10.4836
2027 December
2027-12-01 10.2560 10.0509 10.4611
2027-12-02 10.2540 10.0489 10.4590
2027-12-03 10.2365 10.0318 10.4413
2027-12-04 10.2629 10.0577 10.4682
2027-12-05 10.3091 10.1029 10.5152
2027-12-06 10.2563 10.0512 10.4614
2027-12-07 10.3088 10.1026 10.5149
2027-12-08 10.3135 10.1072 10.5197
2027-12-09 10.3521 10.1451 10.5591
2027-12-10 10.3016 10.0956 10.5077
2027-12-11 10.3543 10.1472 10.5614
2027-12-12 10.3629 10.1556 10.5701
2027-12-13 10.4159 10.2076 10.6242
2027-12-14 10.3626 10.1553 10.5698
2027-12-15 10.3095 10.1034 10.5157
2027-12-16 10.2568 10.0517 10.4619
2027-12-17 10.2043 10.0002 10.4084
2027-12-18 10.2090 10.0048 10.4131
2027-12-19 10.2217 10.0173 10.4262
2027-12-20 10.2740 10.0685 10.4795
2027-12-21 10.3265 10.1200 10.5331
2027-12-22 10.3482 10.1413 10.5552
2027-12-23 10.4012 10.1931 10.6092
2027-12-24 10.3797 10.1721 10.5873
2027-12-25 10.3719 10.1645 10.5794
2027-12-26 10.3461 10.1392 10.5531
2027-12-27 10.3599 10.1527 10.5671
2027-12-28 10.3593 10.1521 10.5665
2027-12-29 10.4123 10.2041 10.6206
2027-12-30 10.4656 10.2562 10.6749
2027-12-31 10.4120 10.2038 10.6202