Current AUD/NGN rate: â–² 986.0170 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 966.4876 | 947.1578 | 985.8173 |
2027-01-02 | 966.1987 | 946.8747 | 985.5226 |
2027-01-03 | 956.1328 | 937.0101 | 975.2554 |
2027-01-04 | 956.6323 | 937.4997 | 975.7650 |
2027-01-05 | 954.5712 | 935.4798 | 973.6626 |
2027-01-06 | 957.7733 | 938.6178 | 976.9287 |
2027-01-07 | 966.4280 | 947.0994 | 985.7565 |
2027-01-08 | 965.7790 | 946.4635 | 985.0946 |
2027-01-09 | 976.3061 | 956.7800 | 995.8322 |
2027-01-10 | 974.8066 | 955.3105 | 994.3027 |
2027-01-11 | 979.8336 | 960.2369 | 999.4302 |
2027-01-12 | 975.6549 | 956.1418 | 995.1680 |
2027-01-13 | 983.4835 | 963.8138 | 1,003.1531 |
2027-01-14 | 982.9437 | 963.2848 | 1,002.6025 |
2027-01-15 | 990.5966 | 970.7847 | 1,010.4085 |
2027-01-16 | 991.0079 | 971.1877 | 1,010.8280 |
2027-01-17 | 987.7894 | 968.0336 | 1,007.5452 |
2027-01-18 | 995.9976 | 976.0777 | 1,015.9176 |
2027-01-19 | 985.6213 | 965.9089 | 1,005.3337 |
2027-01-20 | 993.2799 | 973.4143 | 1,013.1455 |
2027-01-21 | 997.3681 | 977.4208 | 1,017.3155 |
2027-01-22 | 990.1447 | 970.3418 | 1,009.9476 |
2027-01-23 | 1,000.9374 | 980.9186 | 1,020.9561 |
2027-01-24 | 996.5406 | 976.6098 | 1,016.4714 |
2027-01-25 | 1,007.4030 | 987.2549 | 1,027.5510 |
2027-01-26 | 1,011.3614 | 991.1342 | 1,031.5887 |
2027-01-27 | 1,014.1712 | 993.8878 | 1,034.4547 |
2027-01-28 | 1,003.6056 | 983.5335 | 1,023.6777 |
2027-01-29 | 1,003.5196 | 983.4493 | 1,023.5900 |
2027-01-30 | 993.3267 | 973.4601 | 1,013.1932 |
2027-01-31 | 990.2678 | 970.4624 | 1,010.0732 |
2027 February | |||
2027-02-01 | 985.3829 | 965.6752 | 1,005.0905 |
2027-02-02 | 986.9495 | 967.2105 | 1,006.6884 |
2027-02-03 | 994.0383 | 974.1576 | 1,013.9191 |
2027-02-04 | 992.7545 | 972.8994 | 1,012.6096 |
2027-02-05 | 1,001.5387 | 981.5079 | 1,021.5694 |
2027-02-06 | 991.1046 | 971.2825 | 1,010.9267 |
2027-02-07 | 996.9649 | 977.0256 | 1,016.9042 |
2027-02-08 | 991.3284 | 971.5018 | 1,011.1549 |
2027-02-09 | 984.8139 | 965.1177 | 1,004.5102 |
2027-02-10 | 982.5375 | 962.8868 | 1,002.1883 |
2027-02-11 | 982.8827 | 963.2251 | 1,002.5404 |
2027-02-12 | 986.3138 | 966.5875 | 1,006.0401 |
2027-02-13 | 979.6070 | 960.0149 | 999.1991 |
2027-02-14 | 983.4687 | 963.7993 | 1,003.1381 |
2027-02-15 | 987.4796 | 967.7300 | 1,007.2292 |
2027-02-16 | 998.2432 | 978.2783 | 1,018.2081 |
2027-02-17 | 1,005.8942 | 985.7763 | 1,026.0120 |
2027-02-18 | 995.4147 | 975.5064 | 1,015.3230 |
2027-02-19 | 997.4126 | 977.4644 | 1,017.3609 |
2027-02-20 | 988.5772 | 968.8057 | 1,008.3488 |
2027-02-21 | 995.0732 | 975.1718 | 1,014.9747 |
2027-02-22 | 996.7618 | 976.8265 | 1,016.6970 |
2027-02-23 | 991.6781 | 971.8446 | 1,011.5117 |
2027-02-24 | 981.3468 | 961.7199 | 1,000.9738 |
2027-02-25 | 987.3687 | 967.6213 | 1,007.1161 |
2027-02-26 | 977.0823 | 957.5406 | 996.6239 |
2027-02-27 | 969.8676 | 950.4703 | 989.2650 |
2027-02-28 | 964.9607 | 945.6615 | 984.2599 |
2027 March | |||
2027-03-01 | 975.0021 | 955.5021 | 994.5022 |
2027-03-02 | 977.8105 | 958.2543 | 997.3667 |
2027-03-03 | 967.6237 | 948.2712 | 986.9761 |
2027-03-04 | 978.1709 | 958.6074 | 997.7343 |
2027-03-05 | 980.0673 | 960.4659 | 999.6686 |
2027-03-06 | 979.8560 | 960.2589 | 999.4531 |
2027-03-07 | 969.6478 | 950.2549 | 989.0408 |
2027-03-08 | 980.2171 | 960.6127 | 999.8214 |
2027-03-09 | 970.0052 | 950.6051 | 989.4053 |
2027-03-10 | 965.6287 | 946.3161 | 984.9413 |
2027-03-11 | 968.4004 | 949.0324 | 987.7684 |
2027-03-12 | 973.0180 | 953.5576 | 992.4783 |
2027-03-13 | 962.8811 | 943.6234 | 982.1387 |
2027-03-14 | 973.3765 | 953.9090 | 992.8441 |
2027-03-15 | 977.8665 | 958.3092 | 997.4238 |
2027-03-16 | 969.9972 | 950.5972 | 989.3971 |
2027-03-17 | 971.9911 | 952.5512 | 991.4309 |
2027-03-18 | 982.5859 | 962.9341 | 1,002.2376 |
2027-03-19 | 976.9576 | 957.4185 | 996.4968 |
2027-03-20 | 986.0231 | 966.3027 | 1,005.7436 |
2027-03-21 | 996.7709 | 976.8355 | 1,016.7063 |
2027-03-22 | 991.6165 | 971.7842 | 1,011.4488 |
2027-03-23 | 984.7583 | 965.0631 | 1,004.4534 |
2027-03-24 | 986.8683 | 967.1309 | 1,006.6057 |
2027-03-25 | 985.2186 | 965.5142 | 1,004.9229 |
2027-03-26 | 977.0349 | 957.4942 | 996.5755 |
2027-03-27 | 969.9936 | 950.5937 | 989.3934 |
2027-03-28 | 980.5666 | 960.9552 | 1,000.1779 |
2027-03-29 | 986.8232 | 967.0868 | 1,006.5597 |
2027-03-30 | 992.6745 | 972.8210 | 1,012.5280 |
2027-03-31 | 982.3328 | 962.6862 | 1,001.9795 |
2027 April | |||
2027-04-01 | 993.0403 | 973.1795 | 1,012.9012 |
2027-04-02 | 1,003.8646 | 983.7873 | 1,023.9419 |
2027-04-03 | 1,003.6698 | 983.5964 | 1,023.7431 |
2027-04-04 | 1,014.6098 | 994.3176 | 1,034.9020 |
2027-04-05 | 1,010.1132 | 989.9109 | 1,030.3155 |
2027-04-06 | 1,004.0744 | 983.9929 | 1,024.1559 |
2027-04-07 | 1,003.7093 | 983.6351 | 1,023.7835 |
2027-04-08 | 993.2925 | 973.4267 | 1,013.1584 |
2027-04-09 | 999.9254 | 979.9269 | 1,019.9239 |
2027-04-10 | 1,010.8247 | 990.6082 | 1,031.0412 |
2027-04-11 | 1,014.4803 | 994.1907 | 1,034.7699 |
2027-04-12 | 1,005.9975 | 985.8776 | 1,026.1175 |
2027-04-13 | 998.3906 | 978.4228 | 1,018.3584 |
2027-04-14 | 1,003.3671 | 983.2998 | 1,023.4345 |
2027-04-15 | 1,014.3039 | 994.0179 | 1,034.5900 |
2027-04-16 | 1,016.0298 | 995.7092 | 1,036.3504 |
2027-04-17 | 1,016.8317 | 996.4950 | 1,037.1683 |
2027-04-18 | 1,006.2383 | 986.1135 | 1,026.3631 |
2027-04-19 | 1,005.5012 | 985.3912 | 1,025.6112 |
2027-04-20 | 1,009.7307 | 989.5361 | 1,029.9253 |
2027-04-21 | 1,017.5272 | 997.1767 | 1,037.8778 |
2027-04-22 | 1,018.2642 | 997.8989 | 1,038.6295 |
2027-04-23 | 1,014.5595 | 994.2683 | 1,034.8506 |
2027-04-24 | 1,025.6182 | 1,005.1059 | 1,046.1306 |
2027-04-25 | 1,028.2880 | 1,007.7223 | 1,048.8538 |
2027-04-26 | 1,017.5753 | 997.2238 | 1,037.9268 |
2027-04-27 | 1,014.8013 | 994.5053 | 1,035.0973 |
2027-04-28 | 1,019.0058 | 998.6256 | 1,039.3859 |
2027-04-29 | 1,016.0723 | 995.7509 | 1,036.3938 |
2027-04-30 | 1,020.3747 | 999.9672 | 1,040.7822 |
2027 May | |||
2027-05-01 | 1,016.0036 | 995.6836 | 1,036.3237 |
2027-05-02 | 1,021.2509 | 1,000.8259 | 1,041.6759 |
2027-05-03 | 1,026.1804 | 1,005.6568 | 1,046.7040 |
2027-05-04 | 1,023.9038 | 1,003.4258 | 1,044.3819 |
2027-05-05 | 1,026.5396 | 1,006.0088 | 1,047.0704 |
2027-05-06 | 1,031.5840 | 1,010.9523 | 1,052.2156 |
2027-05-07 | 1,041.4527 | 1,020.6237 | 1,062.2818 |
2027-05-08 | 1,038.7821 | 1,018.0064 | 1,059.5577 |
2027-05-09 | 1,028.0156 | 1,007.4553 | 1,048.5759 |
2027-05-10 | 1,039.2211 | 1,018.4367 | 1,060.0055 |
2027-05-11 | 1,029.2417 | 1,008.6569 | 1,049.8265 |
2027-05-12 | 1,040.4605 | 1,019.6513 | 1,061.2697 |
2027-05-13 | 1,042.8323 | 1,021.9756 | 1,063.6889 |
2027-05-14 | 1,040.6835 | 1,019.8698 | 1,061.4972 |
2027-05-15 | 1,046.6246 | 1,025.6921 | 1,067.5571 |
2027-05-16 | 1,056.4690 | 1,035.3396 | 1,077.5984 |
2027-05-17 | 1,058.4079 | 1,037.2397 | 1,079.5761 |
2027-05-18 | 1,057.4001 | 1,036.2521 | 1,078.5481 |
2027-05-19 | 1,062.9939 | 1,041.7340 | 1,084.2538 |
2027-05-20 | 1,056.2384 | 1,035.1137 | 1,077.3632 |
2027-05-21 | 1,051.6749 | 1,030.6414 | 1,072.7084 |
2027-05-22 | 1,063.1383 | 1,041.8755 | 1,084.4010 |
2027-05-23 | 1,070.0285 | 1,048.6279 | 1,091.4290 |
2027-05-24 | 1,081.6919 | 1,060.0580 | 1,103.3257 |
2027-05-25 | 1,091.5093 | 1,069.6791 | 1,113.3395 |
2027-05-26 | 1,093.1214 | 1,071.2590 | 1,114.9838 |
2027-05-27 | 1,092.2116 | 1,070.3673 | 1,114.0558 |
2027-05-28 | 1,084.8540 | 1,063.1569 | 1,106.5511 |
2027-05-29 | 1,084.0835 | 1,062.4019 | 1,105.7652 |
2027-05-30 | 1,095.9001 | 1,073.9821 | 1,117.8181 |
2027-05-31 | 1,085.1627 | 1,063.4595 | 1,106.8660 |
2027 June | |||
2027-06-01 | 1,073.8575 | 1,052.3803 | 1,095.3346 |
2027-06-02 | 1,066.7862 | 1,045.4505 | 1,088.1219 |
2027-06-03 | 1,078.4143 | 1,056.8460 | 1,099.9825 |
2027-06-04 | 1,073.0573 | 1,051.5962 | 1,094.5185 |
2027-06-05 | 1,074.6269 | 1,053.1343 | 1,096.1194 |
2027-06-06 | 1,068.3340 | 1,046.9673 | 1,089.7006 |
2027-06-07 | 1,079.4855 | 1,057.8957 | 1,101.0752 |
2027-06-08 | 1,082.3026 | 1,060.6565 | 1,103.9486 |
2027-06-09 | 1,071.0272 | 1,049.6066 | 1,092.4477 |
2027-06-10 | 1,064.1040 | 1,042.8219 | 1,085.3861 |
2027-06-11 | 1,065.1671 | 1,043.8638 | 1,086.4705 |
2027-06-12 | 1,071.3302 | 1,049.9036 | 1,092.7568 |
2027-06-13 | 1,063.8416 | 1,042.5648 | 1,085.1184 |
2027-06-14 | 1,056.2473 | 1,035.1223 | 1,077.3722 |
2027-06-15 | 1,055.7468 | 1,034.6319 | 1,076.8618 |
2027-06-16 | 1,044.7481 | 1,023.8531 | 1,065.6430 |
2027-06-17 | 1,045.9057 | 1,024.9876 | 1,066.8238 |
2027-06-18 | 1,044.0567 | 1,023.1756 | 1,064.9378 |
2027-06-19 | 1,048.5566 | 1,027.5855 | 1,069.5278 |
2027-06-20 | 1,044.7099 | 1,023.8157 | 1,065.6041 |
2027-06-21 | 1,047.7292 | 1,026.7747 | 1,068.6838 |
2027-06-22 | 1,044.3925 | 1,023.5046 | 1,065.2803 |
2027-06-23 | 1,033.5120 | 1,012.8417 | 1,054.1822 |
2027-06-24 | 1,034.0497 | 1,013.3687 | 1,054.7307 |
2027-06-25 | 1,033.6468 | 1,012.9739 | 1,054.3197 |
2027-06-26 | 1,040.4219 | 1,019.6135 | 1,061.2304 |
2027-06-27 | 1,044.3420 | 1,023.4552 | 1,065.2289 |
2027-06-28 | 1,049.0536 | 1,028.0726 | 1,070.0347 |
2027-06-29 | 1,038.1246 | 1,017.3621 | 1,058.8871 |
2027-06-30 | 1,044.9718 | 1,024.0724 | 1,065.8713 |
2027 July | |||
2027-07-01 | 1,052.7832 | 1,031.7275 | 1,073.8388 |
2027-07-02 | 1,053.2471 | 1,032.1822 | 1,074.3121 |
2027-07-03 | 1,047.1998 | 1,026.2558 | 1,068.1438 |
2027-07-04 | 1,050.6267 | 1,029.6142 | 1,071.6392 |
2027-07-05 | 1,047.9166 | 1,026.9582 | 1,068.8749 |
2027-07-06 | 1,043.7934 | 1,022.9176 | 1,064.6693 |
2027-07-07 | 1,044.3625 | 1,023.4753 | 1,065.2498 |
2027-07-08 | 1,051.5888 | 1,030.5571 | 1,072.6206 |
2027-07-09 | 1,047.6907 | 1,026.7368 | 1,068.6445 |
2027-07-10 | 1,053.1428 | 1,032.0799 | 1,074.2056 |
2027-07-11 | 1,044.0385 | 1,023.1577 | 1,064.9193 |
2027-07-12 | 1,055.4186 | 1,034.3103 | 1,076.5270 |
2027-07-13 | 1,050.6890 | 1,029.6752 | 1,071.7028 |
2027-07-14 | 1,044.3210 | 1,023.4346 | 1,065.2074 |
2027-07-15 | 1,037.9298 | 1,017.1712 | 1,058.6884 |
2027-07-16 | 1,037.5391 | 1,016.7883 | 1,058.2899 |
2027-07-17 | 1,033.6211 | 1,012.9487 | 1,054.2936 |
2027-07-18 | 1,034.5077 | 1,013.8175 | 1,055.1978 |
2027-07-19 | 1,041.5037 | 1,020.6736 | 1,062.3337 |
2027-07-20 | 1,052.8562 | 1,031.7990 | 1,073.9133 |
2027-07-21 | 1,041.8875 | 1,021.0497 | 1,062.7252 |
2027-07-22 | 1,041.1193 | 1,020.2969 | 1,061.9417 |
2027-07-23 | 1,046.5811 | 1,025.6495 | 1,067.5128 |
2027-07-24 | 1,042.1629 | 1,021.3197 | 1,063.0062 |
2027-07-25 | 1,048.0169 | 1,027.0565 | 1,068.9772 |
2027-07-26 | 1,040.2935 | 1,019.4876 | 1,061.0993 |
2027-07-27 | 1,041.8975 | 1,021.0595 | 1,062.7354 |
2027-07-28 | 1,031.4214 | 1,010.7930 | 1,052.0498 |
2027-07-29 | 1,026.9327 | 1,006.3940 | 1,047.4713 |
2027-07-30 | 1,030.3542 | 1,009.7471 | 1,050.9613 |
2027-07-31 | 1,027.5574 | 1,007.0062 | 1,048.1085 |
2027 August | |||
2027-08-01 | 1,028.9499 | 1,008.3709 | 1,049.5289 |
2027-08-02 | 1,036.6139 | 1,015.8817 | 1,057.3462 |
2027-08-03 | 1,031.8128 | 1,011.1766 | 1,052.4491 |
2027-08-04 | 1,040.2697 | 1,019.4643 | 1,061.0751 |
2027-08-05 | 1,048.3522 | 1,027.3851 | 1,069.3192 |
2027-08-06 | 1,053.8253 | 1,032.7488 | 1,074.9018 |
2027-08-07 | 1,051.4989 | 1,030.4689 | 1,072.5288 |
2027-08-08 | 1,054.1057 | 1,033.0236 | 1,075.1878 |
2027-08-09 | 1,043.1240 | 1,022.2615 | 1,063.9865 |
2027-08-10 | 1,034.7831 | 1,014.0874 | 1,055.4788 |
2027-08-11 | 1,043.5164 | 1,022.6461 | 1,064.3867 |
2027-08-12 | 1,036.5680 | 1,015.8367 | 1,057.2994 |
2027-08-13 | 1,036.5228 | 1,015.7923 | 1,057.2532 |
2027-08-14 | 1,032.8890 | 1,012.2312 | 1,053.5468 |
2027-08-15 | 1,037.6765 | 1,016.9230 | 1,058.4300 |
2027-08-16 | 1,035.8467 | 1,015.1298 | 1,056.5636 |
2027-08-17 | 1,030.1552 | 1,009.5521 | 1,050.7583 |
2027-08-18 | 1,019.4886 | 999.0988 | 1,039.8783 |
2027-08-19 | 1,012.2934 | 992.0475 | 1,032.5393 |
2027-08-20 | 1,016.6009 | 996.2689 | 1,036.9329 |
2027-08-21 | 1,016.7703 | 996.4349 | 1,037.1057 |
2027-08-22 | 1,015.6109 | 995.2987 | 1,035.9231 |
2027-08-23 | 1,014.1649 | 993.8816 | 1,034.4482 |
2027-08-24 | 1,025.2194 | 1,004.7150 | 1,045.7238 |
2027-08-25 | 1,029.0058 | 1,008.4257 | 1,049.5860 |
2027-08-26 | 1,031.4008 | 1,010.7728 | 1,052.0288 |
2027-08-27 | 1,041.9244 | 1,021.0859 | 1,062.7629 |
2027-08-28 | 1,038.7282 | 1,017.9536 | 1,059.5028 |
2027-08-29 | 1,048.2644 | 1,027.2991 | 1,069.2297 |
2027-08-30 | 1,053.8488 | 1,032.7718 | 1,074.9258 |
2027-08-31 | 1,055.1149 | 1,034.0126 | 1,076.2172 |
2027 September | |||
2027-09-01 | 1,058.7431 | 1,037.5682 | 1,079.9179 |
2027-09-02 | 1,063.0608 | 1,041.7996 | 1,084.3220 |
2027-09-03 | 1,074.6482 | 1,053.1553 | 1,096.1412 |
2027-09-04 | 1,086.3620 | 1,064.6348 | 1,108.0892 |
2027-09-05 | 1,098.2034 | 1,076.2394 | 1,120.1675 |
2027-09-06 | 1,102.5675 | 1,080.5162 | 1,124.6189 |
2027-09-07 | 1,114.5856 | 1,092.2939 | 1,136.8773 |
2027-09-08 | 1,126.7347 | 1,104.2000 | 1,149.2694 |
2027-09-09 | 1,114.9964 | 1,092.6964 | 1,137.2963 |
2027-09-10 | 1,103.3803 | 1,081.3127 | 1,125.4479 |
2027-09-11 | 1,115.4073 | 1,093.0991 | 1,137.7154 |
2027-09-12 | 1,103.7870 | 1,081.7112 | 1,125.8627 |
2027-09-13 | 1,106.9653 | 1,084.8260 | 1,129.1046 |
2027-09-14 | 1,119.0313 | 1,096.6507 | 1,141.4120 |
2027-09-15 | 1,131.2289 | 1,108.6043 | 1,153.8534 |
2027-09-16 | 1,135.6786 | 1,112.9651 | 1,158.3922 |
2027-09-17 | 1,132.7106 | 1,110.0564 | 1,155.3648 |
2027-09-18 | 1,129.3195 | 1,106.7331 | 1,151.9059 |
2027-09-19 | 1,121.9602 | 1,099.5210 | 1,144.3994 |
2027-09-20 | 1,134.1896 | 1,111.5058 | 1,156.8734 |
2027-09-21 | 1,126.3774 | 1,103.8499 | 1,148.9050 |
2027-09-22 | 1,137.1725 | 1,114.4290 | 1,159.9159 |
2027-09-23 | 1,149.5678 | 1,126.5764 | 1,172.5591 |
2027-09-24 | 1,139.6177 | 1,116.8253 | 1,162.4100 |
2027-09-25 | 1,136.5315 | 1,113.8008 | 1,159.2621 |
2027-09-26 | 1,148.9198 | 1,125.9414 | 1,171.8982 |
2027-09-27 | 1,136.9503 | 1,114.2113 | 1,159.6893 |
2027-09-28 | 1,149.3432 | 1,126.3563 | 1,172.3300 |
2027-09-29 | 1,142.5515 | 1,119.7005 | 1,165.4025 |
2027-09-30 | 1,145.0182 | 1,122.1178 | 1,167.9186 |
2027 October | |||
2027-10-01 | 1,154.3018 | 1,131.2157 | 1,177.3878 |
2027-10-02 | 1,142.6191 | 1,119.7667 | 1,165.4715 |
2027-10-03 | 1,130.7153 | 1,108.1010 | 1,153.3296 |
2027-10-04 | 1,118.9355 | 1,096.5568 | 1,141.3142 |
2027-10-05 | 1,110.7463 | 1,088.5313 | 1,132.9612 |
2027-10-06 | 1,099.1745 | 1,077.1910 | 1,121.1580 |
2027-10-07 | 1,111.1556 | 1,088.9325 | 1,133.3787 |
2027-10-08 | 1,116.2616 | 1,093.9364 | 1,138.5869 |
2027-10-09 | 1,104.6324 | 1,082.5397 | 1,126.7250 |
2027-10-10 | 1,093.1243 | 1,071.2618 | 1,114.9868 |
2027-10-11 | 1,103.4133 | 1,081.3450 | 1,125.4815 |
2027-10-12 | 1,113.4600 | 1,091.1908 | 1,135.7292 |
2027-10-13 | 1,109.2768 | 1,087.0913 | 1,131.4623 |
2027-10-14 | 1,110.5820 | 1,088.3704 | 1,132.7936 |
2027-10-15 | 1,101.0893 | 1,079.0675 | 1,123.1110 |
2027-10-16 | 1,089.6181 | 1,067.8257 | 1,111.4105 |
2027-10-17 | 1,101.4950 | 1,079.4651 | 1,123.5249 |
2027-10-18 | 1,090.0196 | 1,068.2193 | 1,111.8200 |
2027-10-19 | 1,078.6638 | 1,057.0905 | 1,100.2371 |
2027-10-20 | 1,090.4213 | 1,068.6129 | 1,112.2298 |
2027-10-21 | 1,088.9139 | 1,067.1356 | 1,110.6922 |
2027-10-22 | 1,095.2429 | 1,073.3380 | 1,117.1477 |
2027-10-23 | 1,083.8326 | 1,062.1560 | 1,105.5093 |
2027-10-24 | 1,095.6465 | 1,073.7336 | 1,117.5594 |
2027-10-25 | 1,099.5509 | 1,077.5599 | 1,121.5419 |
2027-10-26 | 1,105.0702 | 1,082.9688 | 1,127.1716 |
2027-10-27 | 1,106.9175 | 1,084.7791 | 1,129.0558 |
2027-10-28 | 1,108.5622 | 1,086.3909 | 1,130.7334 |
2027-10-29 | 1,097.0132 | 1,075.0729 | 1,118.9534 |
2027-10-30 | 1,098.5857 | 1,076.6140 | 1,120.5575 |
2027-10-31 | 1,089.5457 | 1,067.7547 | 1,111.3366 |
2027 November | |||
2027-11-01 | 1,081.3212 | 1,059.6947 | 1,102.9476 |
2027-11-02 | 1,093.1077 | 1,071.2455 | 1,114.9698 |
2027-11-03 | 1,102.2253 | 1,080.1808 | 1,124.2699 |
2027-11-04 | 1,091.2311 | 1,069.4065 | 1,113.0558 |
2027-11-05 | 1,081.2211 | 1,059.5967 | 1,102.8455 |
2027-11-06 | 1,069.9569 | 1,048.5578 | 1,091.3561 |
2027-11-07 | 1,081.6196 | 1,059.9872 | 1,103.2520 |
2027-11-08 | 1,082.3477 | 1,060.7008 | 1,103.9947 |
2027-11-09 | 1,071.1876 | 1,049.7639 | 1,092.6114 |
2027-11-10 | 1,082.8637 | 1,061.2064 | 1,104.5209 |
2027-11-11 | 1,071.5824 | 1,050.1507 | 1,093.0140 |
2027-11-12 | 1,063.2354 | 1,041.9707 | 1,084.5001 |
2027-11-13 | 1,068.4442 | 1,047.0753 | 1,089.8131 |
2027-11-14 | 1,080.0903 | 1,058.4885 | 1,101.6922 |
2027-11-15 | 1,075.3577 | 1,053.8505 | 1,096.8649 |
2027-11-16 | 1,070.2490 | 1,048.8440 | 1,091.6540 |
2027-11-17 | 1,079.0828 | 1,057.5011 | 1,100.6644 |
2027-11-18 | 1,068.7499 | 1,047.3749 | 1,090.1249 |
2027-11-19 | 1,057.6156 | 1,036.4633 | 1,078.7679 |
2027-11-20 | 1,047.3462 | 1,026.3992 | 1,068.2931 |
2027-11-21 | 1,036.4349 | 1,015.7062 | 1,057.1636 |
2027-11-22 | 1,047.7321 | 1,026.7775 | 1,068.6868 |
2027-11-23 | 1,059.1525 | 1,037.9695 | 1,080.3356 |
2027-11-24 | 1,049.5329 | 1,028.5422 | 1,070.5236 |
2027-11-25 | 1,057.5759 | 1,036.4244 | 1,078.7274 |
2027-11-26 | 1,059.4452 | 1,038.2563 | 1,080.6341 |
2027-11-27 | 1,048.4078 | 1,027.4397 | 1,069.3760 |
2027-11-28 | 1,049.7005 | 1,028.7065 | 1,070.6946 |
2027-11-29 | 1,047.6476 | 1,026.6947 | 1,068.6006 |
2027-11-30 | 1,050.7189 | 1,029.7045 | 1,071.7333 |
2027 December | |||
2027-12-01 | 1,059.6721 | 1,038.4787 | 1,080.8656 |
2027-12-02 | 1,048.6325 | 1,027.6598 | 1,069.6051 |
2027-12-03 | 1,048.9741 | 1,027.9946 | 1,069.9535 |
2027-12-04 | 1,051.8183 | 1,030.7819 | 1,072.8546 |
2027-12-05 | 1,055.6249 | 1,034.5124 | 1,076.7374 |
2027-12-06 | 1,067.1313 | 1,045.7887 | 1,088.4739 |
2027-12-07 | 1,056.0139 | 1,034.8936 | 1,077.1342 |
2027-12-08 | 1,045.0124 | 1,024.1121 | 1,065.9126 |
2027-12-09 | 1,048.6096 | 1,027.6374 | 1,069.5818 |
2027-12-10 | 1,044.1889 | 1,023.3051 | 1,065.0727 |
2027-12-11 | 1,055.5706 | 1,034.4592 | 1,076.6821 |
2027-12-12 | 1,053.2109 | 1,032.1467 | 1,074.2751 |
2027-12-13 | 1,061.6170 | 1,040.3846 | 1,082.8493 |
2027-12-14 | 1,073.1887 | 1,051.7249 | 1,094.6525 |
2027-12-15 | 1,062.0082 | 1,040.7680 | 1,083.2484 |
2027-12-16 | 1,073.5842 | 1,052.1125 | 1,095.0559 |
2027-12-17 | 1,065.8249 | 1,044.5084 | 1,087.1414 |
2027-12-18 | 1,062.5105 | 1,041.2603 | 1,083.7607 |
2027-12-19 | 1,069.9380 | 1,048.5392 | 1,091.3367 |
2027-12-20 | 1,081.6004 | 1,059.9684 | 1,103.2324 |
2027-12-21 | 1,081.1562 | 1,059.5331 | 1,102.7793 |
2027-12-22 | 1,076.8477 | 1,055.3107 | 1,098.3846 |
2027-12-23 | 1,065.6290 | 1,044.3165 | 1,086.9416 |
2027-12-24 | 1,068.8289 | 1,047.4523 | 1,090.2055 |
2027-12-25 | 1,063.3657 | 1,042.0984 | 1,084.6330 |
2027-12-26 | 1,052.2875 | 1,031.2418 | 1,073.3333 |
2027-12-27 | 1,055.7934 | 1,034.6775 | 1,076.9093 |
2027-12-28 | 1,055.2286 | 1,034.1241 | 1,076.3332 |
2027-12-29 | 1,057.0302 | 1,035.8896 | 1,078.1708 |
2027-12-30 | 1,051.1407 | 1,030.1178 | 1,072.1635 |
2027-12-31 | 1,050.7872 | 1,029.7715 | 1,071.8029 |