Current AUD/NGN rate: ▲ 985.1021 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 987.4424 | 967.6935 | 1,007.1912 |
2025-09-23 | 977.1552 | 957.6121 | 996.6983 |
2025-09-24 | 974.0635 | 954.5822 | 993.5448 |
2025-09-25 | 984.6809 | 964.9873 | 1,004.3745 |
2025-09-26 | 991.5603 | 971.7291 | 1,011.3915 |
2025-09-27 | 989.3704 | 969.5830 | 1,009.1579 |
2025-09-28 | 995.1588 | 975.2556 | 1,015.0620 |
2025-09-29 | 994.1736 | 974.2901 | 1,014.0570 |
2025-09-30 | 997.8737 | 977.9163 | 1,017.8312 |
2025 October | |||
2025-10-01 | 987.4779 | 967.7283 | 1,007.2274 |
2025-10-02 | 995.5597 | 975.6485 | 1,015.4709 |
2025-10-03 | 996.4770 | 976.5474 | 1,016.4065 |
2025-10-04 | 1,003.1269 | 983.0643 | 1,023.1894 |
2025-10-05 | 1,002.6095 | 982.5573 | 1,022.6617 |
2025-10-06 | 992.1643 | 972.3210 | 1,012.0076 |
2025-10-07 | 988.7868 | 969.0111 | 1,008.5625 |
2025-10-08 | 978.5522 | 958.9812 | 998.1233 |
2025-10-09 | 982.0585 | 962.4174 | 1,001.6997 |
2025-10-10 | 975.1825 | 955.6789 | 994.6862 |
2025-10-11 | 974.8497 | 955.3527 | 994.3467 |
2025-10-12 | 984.7350 | 965.0403 | 1,004.4297 |
2025-10-13 | 986.6409 | 966.9081 | 1,006.3738 |
2025-10-14 | 987.2355 | 967.4908 | 1,006.9802 |
2025-10-15 | 985.6750 | 965.9615 | 1,005.3885 |
2025-10-16 | 985.9607 | 966.2415 | 1,005.6799 |
2025-10-17 | 975.6889 | 956.1751 | 995.2027 |
2025-10-18 | 986.3240 | 966.5975 | 1,006.0505 |
2025-10-19 | 976.0485 | 956.5275 | 995.5695 |
2025-10-20 | 984.9385 | 965.2397 | 1,004.6372 |
2025-10-21 | 995.6744 | 975.7609 | 1,015.5879 |
2025-10-22 | 992.7557 | 972.9006 | 1,012.6108 |
2025-10-23 | 1,003.5768 | 983.5053 | 1,023.6483 |
2025-10-24 | 1,004.6302 | 984.5376 | 1,024.7228 |
2025-10-25 | 997.8005 | 977.8445 | 1,017.7565 |
2025-10-26 | 998.6232 | 978.6508 | 1,018.5957 |
2025-10-27 | 1,001.7116 | 981.6774 | 1,021.7459 |
2025-10-28 | 991.5565 | 971.7254 | 1,011.3877 |
2025-10-29 | 1,002.3044 | 982.2583 | 1,022.3505 |
2025-10-30 | 1,006.7725 | 986.6370 | 1,026.9079 |
2025-10-31 | 1,003.5140 | 983.4437 | 1,023.5842 |
2025 November | |||
2025-11-01 | 1,003.4861 | 983.4164 | 1,023.5559 |
2025-11-02 | 1,000.0888 | 980.0870 | 1,020.0906 |
2025-11-03 | 1,005.7712 | 985.6558 | 1,025.8867 |
2025-11-04 | 1,003.3895 | 983.3217 | 1,023.4573 |
2025-11-05 | 1,013.1004 | 992.8384 | 1,033.3624 |
2025-11-06 | 1,013.1056 | 992.8435 | 1,033.3677 |
2025-11-07 | 1,011.7522 | 991.5172 | 1,031.9873 |
2025-11-08 | 1,017.9720 | 997.6126 | 1,038.3314 |
2025-11-09 | 1,012.2481 | 992.0032 | 1,032.4931 |
2025-11-10 | 1,015.0121 | 994.7119 | 1,035.3123 |
2025-11-11 | 1,019.7018 | 999.3078 | 1,040.0958 |
2025-11-12 | 1,023.5667 | 1,003.0954 | 1,044.0380 |
2025-11-13 | 1,022.0645 | 1,001.6232 | 1,042.5058 |
2025-11-14 | 1,020.2449 | 999.8400 | 1,040.6498 |
2025-11-15 | 1,019.4403 | 999.0515 | 1,039.8291 |
2025-11-16 | 1,022.4801 | 1,002.0305 | 1,042.9297 |
2025-11-17 | 1,020.7542 | 1,000.3391 | 1,041.1692 |
2025-11-18 | 1,031.8805 | 1,011.2429 | 1,052.5181 |
2025-11-19 | 1,029.8029 | 1,009.2068 | 1,050.3990 |
2025-11-20 | 1,032.7819 | 1,012.1263 | 1,053.4375 |
2025-11-21 | 1,034.7242 | 1,014.0297 | 1,055.4187 |
2025-11-22 | 1,040.6254 | 1,019.8128 | 1,061.4379 |
2025-11-23 | 1,036.9932 | 1,016.2533 | 1,057.7331 |
2025-11-24 | 1,035.3105 | 1,014.6043 | 1,056.0167 |
2025-11-25 | 1,031.8252 | 1,011.1887 | 1,052.4617 |
2025-11-26 | 1,036.1300 | 1,015.4074 | 1,056.8526 |
2025-11-27 | 1,039.6018 | 1,018.8098 | 1,060.3939 |
2025-11-28 | 1,040.5144 | 1,019.7041 | 1,061.3247 |
2025-11-29 | 1,051.8561 | 1,030.8190 | 1,072.8933 |
2025-11-30 | 1,040.8979 | 1,020.0799 | 1,061.7158 |
2025 December | |||
2025-12-01 | 1,052.2438 | 1,031.1989 | 1,073.2886 |
2025-12-02 | 1,041.2815 | 1,020.4559 | 1,062.1071 |
2025-12-03 | 1,033.4035 | 1,012.7354 | 1,054.0715 |
2025-12-04 | 1,027.6151 | 1,007.0628 | 1,048.1674 |
2025-12-05 | 1,038.8162 | 1,018.0399 | 1,059.5925 |
2025-12-06 | 1,045.8552 | 1,024.9381 | 1,066.7723 |
2025-12-07 | 1,039.6459 | 1,018.8530 | 1,060.4388 |
2025-12-08 | 1,033.5969 | 1,012.9249 | 1,054.2688 |
2025-12-09 | 1,031.5095 | 1,010.8793 | 1,052.1397 |
2025-12-10 | 1,040.4218 | 1,019.6134 | 1,061.2303 |
2025-12-11 | 1,036.6218 | 1,015.8893 | 1,057.3542 |
2025-12-12 | 1,040.5327 | 1,019.7220 | 1,061.3433 |
2025-12-13 | 1,029.6924 | 1,009.0986 | 1,050.2862 |
2025-12-14 | 1,029.7201 | 1,009.1257 | 1,050.3145 |
2025-12-15 | 1,033.3217 | 1,012.6552 | 1,053.9881 |
2025-12-16 | 1,039.0184 | 1,018.2380 | 1,059.7988 |
2025-12-17 | 1,039.8821 | 1,019.0844 | 1,060.6797 |
2025-12-18 | 1,033.7283 | 1,013.0537 | 1,054.4028 |
2025-12-19 | 1,033.6597 | 1,012.9865 | 1,054.3329 |
2025-12-20 | 1,038.7229 | 1,017.9484 | 1,059.4974 |
2025-12-21 | 1,027.9015 | 1,007.3434 | 1,048.4595 |
2025-12-22 | 1,030.6835 | 1,010.0698 | 1,051.2971 |
2025-12-23 | 1,023.7794 | 1,003.3038 | 1,044.2550 |
2025-12-24 | 1,025.4830 | 1,004.9734 | 1,045.9927 |
2025-12-25 | 1,022.2191 | 1,001.7747 | 1,042.6635 |
2025-12-26 | 1,025.8902 | 1,005.3724 | 1,046.4080 |
2025-12-27 | 1,021.1336 | 1,000.7110 | 1,041.5563 |
2025-12-28 | 1,031.6095 | 1,010.9773 | 1,052.2416 |
2025-12-29 | 1,035.1945 | 1,014.4906 | 1,055.8984 |
2025-12-30 | 1,039.9521 | 1,019.1531 | 1,060.7511 |
2025-12-31 | 1,037.7614 | 1,017.0062 | 1,058.5167 |