Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AUD/NGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 987.4424 967.6935 1,007.1912
2025-09-23 977.1552 957.6121 996.6983
2025-09-24 974.0635 954.5822 993.5448
2025-09-25 984.6809 964.9873 1,004.3745
2025-09-26 991.5603 971.7291 1,011.3915
2025-09-27 989.3704 969.5830 1,009.1579
2025-09-28 995.1588 975.2556 1,015.0620
2025-09-29 994.1736 974.2901 1,014.0570
2025-09-30 997.8737 977.9163 1,017.8312
2025 October
2025-10-01 987.4779 967.7283 1,007.2274
2025-10-02 995.5597 975.6485 1,015.4709
2025-10-03 996.4770 976.5474 1,016.4065
2025-10-04 1,003.1269 983.0643 1,023.1894
2025-10-05 1,002.6095 982.5573 1,022.6617
2025-10-06 992.1643 972.3210 1,012.0076
2025-10-07 988.7868 969.0111 1,008.5625
2025-10-08 978.5522 958.9812 998.1233
2025-10-09 982.0585 962.4174 1,001.6997
2025-10-10 975.1825 955.6789 994.6862
2025-10-11 974.8497 955.3527 994.3467
2025-10-12 984.7350 965.0403 1,004.4297
2025-10-13 986.6409 966.9081 1,006.3738
2025-10-14 987.2355 967.4908 1,006.9802
2025-10-15 985.6750 965.9615 1,005.3885
2025-10-16 985.9607 966.2415 1,005.6799
2025-10-17 975.6889 956.1751 995.2027
2025-10-18 986.3240 966.5975 1,006.0505
2025-10-19 976.0485 956.5275 995.5695
2025-10-20 984.9385 965.2397 1,004.6372
2025-10-21 995.6744 975.7609 1,015.5879
2025-10-22 992.7557 972.9006 1,012.6108
2025-10-23 1,003.5768 983.5053 1,023.6483
2025-10-24 1,004.6302 984.5376 1,024.7228
2025-10-25 997.8005 977.8445 1,017.7565
2025-10-26 998.6232 978.6508 1,018.5957
2025-10-27 1,001.7116 981.6774 1,021.7459
2025-10-28 991.5565 971.7254 1,011.3877
2025-10-29 1,002.3044 982.2583 1,022.3505
2025-10-30 1,006.7725 986.6370 1,026.9079
2025-10-31 1,003.5140 983.4437 1,023.5842
2025 November
2025-11-01 1,003.4861 983.4164 1,023.5559
2025-11-02 1,000.0888 980.0870 1,020.0906
2025-11-03 1,005.7712 985.6558 1,025.8867
2025-11-04 1,003.3895 983.3217 1,023.4573
2025-11-05 1,013.1004 992.8384 1,033.3624
2025-11-06 1,013.1056 992.8435 1,033.3677
2025-11-07 1,011.7522 991.5172 1,031.9873
2025-11-08 1,017.9720 997.6126 1,038.3314
2025-11-09 1,012.2481 992.0032 1,032.4931
2025-11-10 1,015.0121 994.7119 1,035.3123
2025-11-11 1,019.7018 999.3078 1,040.0958
2025-11-12 1,023.5667 1,003.0954 1,044.0380
2025-11-13 1,022.0645 1,001.6232 1,042.5058
2025-11-14 1,020.2449 999.8400 1,040.6498
2025-11-15 1,019.4403 999.0515 1,039.8291
2025-11-16 1,022.4801 1,002.0305 1,042.9297
2025-11-17 1,020.7542 1,000.3391 1,041.1692
2025-11-18 1,031.8805 1,011.2429 1,052.5181
2025-11-19 1,029.8029 1,009.2068 1,050.3990
2025-11-20 1,032.7819 1,012.1263 1,053.4375
2025-11-21 1,034.7242 1,014.0297 1,055.4187
2025-11-22 1,040.6254 1,019.8128 1,061.4379
2025-11-23 1,036.9932 1,016.2533 1,057.7331
2025-11-24 1,035.3105 1,014.6043 1,056.0167
2025-11-25 1,031.8252 1,011.1887 1,052.4617
2025-11-26 1,036.1300 1,015.4074 1,056.8526
2025-11-27 1,039.6018 1,018.8098 1,060.3939
2025-11-28 1,040.5144 1,019.7041 1,061.3247
2025-11-29 1,051.8561 1,030.8190 1,072.8933
2025-11-30 1,040.8979 1,020.0799 1,061.7158
2025 December
2025-12-01 1,052.2438 1,031.1989 1,073.2886
2025-12-02 1,041.2815 1,020.4559 1,062.1071
2025-12-03 1,033.4035 1,012.7354 1,054.0715
2025-12-04 1,027.6151 1,007.0628 1,048.1674
2025-12-05 1,038.8162 1,018.0399 1,059.5925
2025-12-06 1,045.8552 1,024.9381 1,066.7723
2025-12-07 1,039.6459 1,018.8530 1,060.4388
2025-12-08 1,033.5969 1,012.9249 1,054.2688
2025-12-09 1,031.5095 1,010.8793 1,052.1397
2025-12-10 1,040.4218 1,019.6134 1,061.2303
2025-12-11 1,036.6218 1,015.8893 1,057.3542
2025-12-12 1,040.5327 1,019.7220 1,061.3433
2025-12-13 1,029.6924 1,009.0986 1,050.2862
2025-12-14 1,029.7201 1,009.1257 1,050.3145
2025-12-15 1,033.3217 1,012.6552 1,053.9881
2025-12-16 1,039.0184 1,018.2380 1,059.7988
2025-12-17 1,039.8821 1,019.0844 1,060.6797
2025-12-18 1,033.7283 1,013.0537 1,054.4028
2025-12-19 1,033.6597 1,012.9865 1,054.3329
2025-12-20 1,038.7229 1,017.9484 1,059.4974
2025-12-21 1,027.9015 1,007.3434 1,048.4595
2025-12-22 1,030.6835 1,010.0698 1,051.2971
2025-12-23 1,023.7794 1,003.3038 1,044.2550
2025-12-24 1,025.4830 1,004.9734 1,045.9927
2025-12-25 1,022.2191 1,001.7747 1,042.6635
2025-12-26 1,025.8902 1,005.3724 1,046.4080
2025-12-27 1,021.1336 1,000.7110 1,041.5563
2025-12-28 1,031.6095 1,010.9773 1,052.2416
2025-12-29 1,035.1945 1,014.4906 1,055.8984
2025-12-30 1,039.9521 1,019.1531 1,060.7511
2025-12-31 1,037.7614 1,017.0062 1,058.5167