> Page 2: AUD/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 22.6963 22.2423 23.1502
2027-01-02 22.6412 22.1883 23.0940
2027-01-03 22.5369 22.0862 22.9877
2027-01-04 22.5192 22.0688 22.9696
2027-01-05 22.4156 21.9673 22.8639
2027-01-06 22.4845 22.0348 22.9342
2027-01-07 22.3810 21.9334 22.8286
2027-01-08 22.4838 22.0341 22.9335
2027-01-09 22.5870 22.1353 23.0388
2027-01-10 22.4831 22.0334 22.9328
2027-01-11 22.3796 21.9320 22.8272
2027-01-12 22.4824 22.0327 22.9320
2027-01-13 22.3789 21.9313 22.8265
2027-01-14 22.3683 21.9209 22.8156
2027-01-15 22.3843 21.9366 22.8320
2027-01-16 22.3632 21.9159 22.8105
2027-01-17 22.2603 21.8151 22.7055
2027-01-18 22.3413 21.8945 22.7881
2027-01-19 22.4439 21.9950 22.8928
2027-01-20 22.3902 21.9424 22.8380
2027-01-21 22.4718 22.0224 22.9212
2027-01-22 22.5161 22.0658 22.9664
2027-01-23 22.4248 21.9763 22.8733
2027-01-24 22.5277 22.0772 22.9783
2027-01-25 22.6312 22.1786 23.0838
2027-01-26 22.7351 22.2804 23.1898
2027-01-27 22.6305 22.1779 23.0831
2027-01-28 22.7344 22.2797 23.1891
2027-01-29 22.6990 22.2450 23.1530
2027-01-30 22.5945 22.1426 23.0464
2027-01-31 22.4905 22.0407 22.9403
2027 February
2027-02-01 22.5938 22.1419 23.0457
2027-02-02 22.6976 22.2436 23.1515
2027-02-03 22.7430 22.2882 23.1979
2027-02-04 22.7006 22.2465 23.1546
2027-02-05 22.7240 22.2695 23.1785
2027-02-06 22.8283 22.3718 23.2849
2027-02-07 22.8085 22.3523 23.2647
2027-02-08 22.9133 22.4550 23.3715
2027-02-09 22.8078 22.3516 23.2640
2027-02-10 22.7028 22.2488 23.1569
2027-02-11 22.8071 22.3509 23.2632
2027-02-12 22.7021 22.2481 23.1562
2027-02-13 22.8064 22.3502 23.2625
2027-02-14 22.9111 22.4529 23.3693
2027-02-15 23.0163 22.5560 23.4766
2027-02-16 22.9368 22.4781 23.3956
2027-02-17 22.8881 22.4303 23.3459
2027-02-18 22.8260 22.3694 23.2825
2027-02-19 22.9308 22.4722 23.3894
2027-02-20 22.9533 22.4943 23.4124
2027-02-21 23.0587 22.5976 23.5199
2027-02-22 22.9526 22.4936 23.4117
2027-02-23 22.9019 22.4439 23.3600
2027-02-24 22.8712 22.4137 23.3286
2027-02-25 22.9131 22.4548 23.3714
2027-02-26 23.0183 22.5579 23.4787
2027-02-27 22.9124 22.4541 23.3706
2027-02-28 22.9559 22.4967 23.4150
2027 March
2027-03-01 23.0613 22.6000 23.5225
2027-03-02 22.9551 22.4960 23.4142
2027-03-03 22.9963 22.5364 23.4562
2027-03-04 23.0050 22.5449 23.4651
2027-03-05 22.9854 22.5257 23.4451
2027-03-06 22.9811 22.5215 23.4407
2027-03-07 22.9286 22.4701 23.3872
2027-03-08 23.0116 22.5514 23.4719
2027-03-09 23.0458 22.5849 23.5067
2027-03-10 23.1092 22.6470 23.5713
2027-03-11 23.1809 22.7173 23.6446
2027-03-12 23.1498 22.6868 23.6128
2027-03-13 23.2561 22.7910 23.7213
2027-03-14 23.3029 22.8368 23.7690
2027-03-15 23.1957 22.7317 23.6596
2027-03-16 23.3022 22.8361 23.7682
2027-03-17 23.2745 22.8090 23.7399
2027-03-18 23.1757 22.7122 23.6392
2027-03-19 23.2821 22.8165 23.7478
2027-03-20 23.3546 22.8875 23.8217
2027-03-21 23.3604 22.8932 23.8276
2027-03-22 23.3898 22.9220 23.8576
2027-03-23 23.4904 23.0206 23.9603
2027-03-24 23.5983 23.1264 24.0703
2027-03-25 23.7067 23.2325 24.1808
2027-03-26 23.5976 23.1256 24.0695
2027-03-27 23.4890 23.0192 23.9587
2027-03-28 23.5968 23.1249 24.0688
2027-03-29 23.7052 23.2311 24.1793
2027-03-30 23.7072 23.2330 24.1813
2027-03-31 23.8160 23.3397 24.2924
2027 April
2027-04-01 23.9254 23.4469 24.4039
2027-04-02 23.8897 23.4119 24.3675
2027-04-03 23.7916 23.3158 24.2674
2027-04-04 23.6821 23.2085 24.1557
2027-04-05 23.7831 23.3075 24.2588
2027-04-06 23.8924 23.4145 24.3702
2027-04-07 23.7824 23.3068 24.2580
2027-04-08 23.6729 23.1995 24.1464
2027-04-09 23.7816 23.3060 24.2573
2027-04-10 23.7350 23.2603 24.2097
2027-04-11 23.8085 23.3323 24.2847
2027-04-12 23.7232 23.2488 24.1977
2027-04-13 23.8177 23.3414 24.2941
2027-04-14 23.9271 23.4486 24.4057
2027-04-15 23.8170 23.3407 24.2933
2027-04-16 23.7633 23.2880 24.2386
2027-04-17 23.6539 23.1809 24.1270
2027-04-18 23.7626 23.2873 24.2378
2027-04-19 23.6532 23.1801 24.1263
2027-04-20 23.5443 23.0734 24.0152
2027-04-21 23.5170 23.0466 23.9873
2027-04-22 23.4087 22.9406 23.8769
2027-04-23 23.3368 22.8701 23.8035
2027-04-24 23.4029 22.9349 23.8710
2027-04-25 23.4905 23.0207 23.9603
2027-04-26 23.4222 22.9537 23.8906
2027-04-27 23.4047 22.9366 23.8727
2027-04-28 23.2969 22.8310 23.7629
2027-04-29 23.1897 22.7259 23.6535
2027-04-30 23.0830 22.6213 23.5446
2027 May
2027-05-01 23.0265 22.5660 23.4871
2027-05-02 23.0594 22.5982 23.5205
2027-05-03 23.1652 22.7019 23.6285
2027-05-04 23.2716 22.8062 23.7371
2027-05-05 23.1645 22.7012 23.6278
2027-05-06 23.2709 22.8055 23.7363
2027-05-07 23.3727 22.9052 23.8401
2027-05-08 23.4661 22.9968 23.9354
2027-05-09 23.3581 22.8910 23.8253
2027-05-10 23.4083 22.9401 23.8765
2027-05-11 23.3936 22.9257 23.8615
2027-05-12 23.2859 22.8202 23.7516
2027-05-13 23.3042 22.8381 23.7703
2027-05-14 23.4112 22.9430 23.8794
2027-05-15 23.3362 22.8694 23.8029
2027-05-16 23.4382 22.9695 23.9070
2027-05-17 23.3304 22.8637 23.7970
2027-05-18 23.4375 22.9687 23.9062
2027-05-19 23.3296 22.8630 23.7962
2027-05-20 23.2222 22.7578 23.6867
2027-05-21 23.1154 22.6531 23.5777
2027-05-22 23.1278 22.6653 23.5904
2027-05-23 23.0228 22.5623 23.4832
2027-05-24 23.0338 22.5731 23.4945
2027-05-25 23.1396 22.6768 23.6024
2027-05-26 23.2458 22.7809 23.7108
2027-05-27 23.1389 22.6761 23.6016
2027-05-28 23.0586 22.5974 23.5197
2027-05-29 23.0528 22.5917 23.5138
2027-05-30 22.9467 22.4877 23.4056
2027-05-31 23.0520 22.5910 23.5131
2027 June
2027-06-01 22.9459 22.4870 23.4049
2027-06-02 22.9538 22.4947 23.4128
2027-06-03 22.9033 22.4452 23.3613
2027-06-04 22.7979 22.3419 23.2538
2027-06-05 22.8976 22.4396 23.3555
2027-06-06 22.7922 22.3363 23.2480
2027-06-07 22.8392 22.3824 23.2960
2027-06-08 22.9203 22.4619 23.3787
2027-06-09 22.8509 22.3939 23.3079
2027-06-10 22.9558 22.4967 23.4149
2027-06-11 23.0601 22.5989 23.5213
2027-06-12 23.1660 22.7027 23.6293
2027-06-13 23.0594 22.5982 23.5206
2027-06-14 23.0109 22.5506 23.4711
2027-06-15 22.9050 22.4469 23.3631
2027-06-16 22.8318 22.3752 23.2884
2027-06-17 22.9063 22.4482 23.3644
2027-06-18 22.8094 22.3532 23.2656
2027-06-19 22.7246 22.2701 23.1790
2027-06-20 22.7499 22.2949 23.2049
2027-06-21 22.7029 22.2489 23.1570
2027-06-22 22.7496 22.2946 23.2046
2027-06-23 22.6449 22.1920 23.0978
2027-06-24 22.5407 22.0899 22.9915
2027-06-25 22.4370 21.9882 22.8857
2027-06-26 22.5400 22.0892 22.9908
2027-06-27 22.4938 22.0439 22.9437
2027-06-28 22.4475 21.9986 22.8965
2027-06-29 22.3948 21.9469 22.8427
2027-06-30 22.4977 22.0477 22.9476
2027 July
2027-07-01 22.6010 22.1490 23.0530
2027-07-02 22.4970 22.0470 22.9469
2027-07-03 22.6003 22.1483 23.0523
2027-07-04 22.5490 22.0980 23.0000
2027-07-05 22.6127 22.1605 23.0650
2027-07-06 22.7166 22.2622 23.1709
2027-07-07 22.7344 22.2797 23.1891
2027-07-08 22.7841 22.3285 23.2398
2027-07-09 22.7947 22.3388 23.2506
2027-07-10 22.8994 22.4414 23.3574
2027-07-11 23.0046 22.5445 23.4647
2027-07-12 22.9048 22.4467 23.3629
2027-07-13 22.7994 22.3434 23.2554
2027-07-14 22.6944 22.2405 23.1483
2027-07-15 22.7987 22.3427 23.2546
2027-07-16 22.6937 22.2398 23.1476
2027-07-17 22.7494 22.2944 23.2044
2027-07-18 22.7727 22.3173 23.2282
2027-07-19 22.6679 22.2146 23.1213
2027-07-20 22.7479 22.2929 23.2028
2027-07-21 22.6648 22.2116 23.1181
2027-07-22 22.7689 22.3135 23.2243
2027-07-23 22.8735 22.4160 23.3310
2027-07-24 22.7682 22.3128 23.2236
2027-07-25 22.6634 22.2102 23.1167
2027-07-26 22.7140 22.2598 23.1683
2027-07-27 22.7334 22.2787 23.1880
2027-07-28 22.8378 22.3810 23.2945
2027-07-29 22.9426 22.4838 23.4015
2027-07-30 23.0480 22.5870 23.5090
2027-07-31 22.9750 22.5155 23.4345
2027 August
2027-08-01 22.8710 22.4136 23.3284
2027-08-02 22.9620 22.5028 23.4212
2027-08-03 22.8563 22.3992 23.3134
2027-08-04 22.9613 22.5020 23.4205
2027-08-05 22.8556 22.3985 23.3127
2027-08-06 22.9331 22.4744 23.3917
2027-08-07 23.0384 22.5776 23.4992
2027-08-08 22.9528 22.4938 23.4119
2027-08-09 23.0582 22.5971 23.5194
2027-08-10 22.9521 22.4931 23.4112
2027-08-11 23.0575 22.5964 23.5187
2027-08-12 22.9514 22.4924 23.4104
2027-08-13 22.8458 22.3889 23.3027
2027-08-14 22.7715 22.3161 23.2269
2027-08-15 22.7252 22.2707 23.1797
2027-08-16 22.8169 22.3606 23.2732
2027-08-17 22.7119 22.2576 23.1661
2027-08-18 22.7528 22.2977 23.2079
2027-08-19 22.7416 22.2867 23.1964
2027-08-20 22.7131 22.2588 23.1674
2027-08-21 22.6471 22.1941 23.1000
2027-08-22 22.5428 22.0920 22.9937
2027-08-23 22.4391 21.9903 22.8879
2027-08-24 22.3358 21.8891 22.7825
2027-08-25 22.3066 21.8604 22.7527
2027-08-26 22.3306 21.8840 22.7772
2027-08-27 22.4331 21.9845 22.8818
2027-08-28 22.4074 21.9593 22.8556
2027-08-29 22.4271 21.9786 22.8757
2027-08-30 22.3239 21.8774 22.7704
2027-08-31 22.3363 21.8896 22.7830
2027 September
2027-09-01 22.3980 21.9501 22.8460
2027-09-02 22.4552 22.0061 22.9043
2027-09-03 22.5583 22.1071 23.0095
2027-09-04 22.5010 22.0509 22.9510
2027-09-05 22.3974 21.9494 22.8453
2027-09-06 22.2943 21.8484 22.7402
2027-09-07 22.3107 21.8645 22.7569
2027-09-08 22.2432 21.7984 22.6881
2027-09-09 22.2998 21.8538 22.7458
2027-09-10 22.4022 21.9542 22.8503
2027-09-11 22.3215 21.8750 22.7679
2027-09-12 22.3843 21.9366 22.8320
2027-09-13 22.4871 22.0373 22.9368
2027-09-14 22.3836 21.9359 22.8312
2027-09-15 22.3679 21.9205 22.8152
2027-09-16 22.4706 22.0212 22.9200
2027-09-17 22.4836 22.0339 22.9332
2027-09-18 22.3801 21.9325 22.8277
2027-09-19 22.4658 22.0165 22.9151
2027-09-20 22.5491 22.0981 23.0001
2027-09-21 22.4453 21.9964 22.8943
2027-09-22 22.3420 21.8952 22.7889
2027-09-23 22.4446 21.9957 22.8935
2027-09-24 22.5477 22.0968 22.9987
2027-09-25 22.4439 21.9951 22.8928
2027-09-26 22.3406 21.8938 22.7875
2027-09-27 22.3666 21.9193 22.8140
2027-09-28 22.4694 22.0200 22.9187
2027-09-29 22.4843 22.0347 22.9340
2027-09-30 22.5876 22.1358 23.0393
2027 October
2027-10-01 22.6902 22.2364 23.1440
2027-10-02 22.6282 22.1756 23.0807
2027-10-03 22.5240 22.0735 22.9745
2027-10-04 22.4204 21.9719 22.8688
2027-10-05 22.5233 22.0728 22.9738
2027-10-06 22.5282 22.0776 22.9787
2027-10-07 22.4812 22.0316 22.9309
2027-10-08 22.3789 21.9313 22.8265
2027-10-09 22.3968 21.9488 22.8447
2027-10-10 22.3204 21.8740 22.7668
2027-10-11 22.4229 21.9745 22.8714
2027-10-12 22.3197 21.8733 22.7661
2027-10-13 22.3937 21.9459 22.8416
2027-10-14 22.4322 21.9836 22.8809
2027-10-15 22.5065 22.0564 22.9566
2027-10-16 22.4387 21.9899 22.8875
2027-10-17 22.5418 22.0909 22.9926
2027-10-18 22.6453 22.1924 23.0982
2027-10-19 22.7493 22.2943 23.2042
2027-10-20 22.8537 22.3966 23.3108
2027-10-21 22.7485 22.2936 23.2035
2027-10-22 22.6438 22.1910 23.0967
2027-10-23 22.5964 22.1445 23.0483
2027-10-24 22.5518 22.1008 23.0029
2027-10-25 22.6076 22.1554 23.0597
2027-10-26 22.7114 22.2572 23.1656
2027-10-27 22.8157 22.3594 23.2720
2027-10-28 22.7107 22.2565 23.1649
2027-10-29 22.7949 22.3390 23.2508
2027-10-30 22.8996 22.4416 23.3576
2027-10-31 22.9950 22.5351 23.4549
2027 November
2027-11-01 22.8956 22.4377 23.3535
2027-11-02 22.9711 22.5116 23.4305
2027-11-03 22.9502 22.4912 23.4093