Current AUD/NIO rate: ▲ 24.2540 (+0,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 25.7317 | 25.2171 | 26.2464 |
2026-01-02 | 25.6145 | 25.1022 | 26.1268 |
2026-01-03 | 25.6027 | 25.0906 | 26.1148 |
2026-01-04 | 25.6953 | 25.1814 | 26.2092 |
2026-01-05 | 25.7101 | 25.1959 | 26.2243 |
2026-01-06 | 25.6670 | 25.1536 | 26.1803 |
2026-01-07 | 25.6252 | 25.1127 | 26.1377 |
2026-01-08 | 25.7422 | 25.2273 | 26.2570 |
2026-01-09 | 25.7364 | 25.2217 | 26.2511 |
2026-01-10 | 25.7972 | 25.2813 | 26.3132 |
2026-01-11 | 25.9150 | 25.3967 | 26.4333 |
2026-01-12 | 25.7970 | 25.2810 | 26.3129 |
2026-01-13 | 25.6795 | 25.1659 | 26.1930 |
2026-01-14 | 25.7190 | 25.2047 | 26.2334 |
2026-01-15 | 25.7392 | 25.2244 | 26.2540 |
2026-01-16 | 25.6286 | 25.1160 | 26.1412 |
2026-01-17 | 25.6618 | 25.1486 | 26.1750 |
2026-01-18 | 25.5449 | 25.0340 | 26.0558 |
2026-01-19 | 25.4291 | 24.9205 | 25.9377 |
2026-01-20 | 25.5452 | 25.0343 | 26.0561 |
2026-01-21 | 25.4288 | 24.9203 | 25.9374 |
2026-01-22 | 25.5449 | 25.0340 | 26.0558 |
2026-01-23 | 25.4542 | 24.9451 | 25.9633 |
2026-01-24 | 25.4306 | 24.9220 | 25.9392 |
2026-01-25 | 25.4226 | 24.9142 | 25.9311 |
2026-01-26 | 25.5387 | 25.0279 | 26.0495 |
2026-01-27 | 25.4223 | 24.9139 | 25.9308 |
2026-01-28 | 25.3065 | 24.8004 | 25.8127 |
2026-01-29 | 25.3463 | 24.8394 | 25.8532 |
2026-01-30 | 25.2308 | 24.7262 | 25.7354 |
2026-01-31 | 25.1508 | 24.6478 | 25.6538 |
2026 February | |||
2026-02-01 | 25.2656 | 24.7603 | 25.7709 |
2026-02-02 | 25.1505 | 24.6475 | 25.6535 |
2026-02-03 | 25.1738 | 24.6703 | 25.6773 |
2026-02-04 | 25.0862 | 24.5845 | 25.5880 |
2026-02-05 | 25.0279 | 24.5273 | 25.5284 |
2026-02-06 | 25.0238 | 24.5233 | 25.5243 |
2026-02-07 | 25.0431 | 24.5422 | 25.5439 |
2026-02-08 | 25.0639 | 24.5627 | 25.5652 |
2026-02-09 | 25.1251 | 24.6226 | 25.6276 |
2026-02-10 | 25.1365 | 24.6338 | 25.6392 |
2026-02-11 | 25.1087 | 24.6065 | 25.6108 |
2026-02-12 | 25.0888 | 24.5870 | 25.5906 |
2026-02-13 | 25.1325 | 24.6298 | 25.6351 |
2026-02-14 | 25.1993 | 24.6953 | 25.7033 |
2026-02-15 | 25.3143 | 24.8080 | 25.8206 |
2026-02-16 | 25.4067 | 24.8985 | 25.9148 |
2026-02-17 | 25.3276 | 24.8211 | 25.8342 |
2026-02-18 | 25.4426 | 24.9338 | 25.9515 |
2026-02-19 | 25.3267 | 24.8202 | 25.8333 |
2026-02-20 | 25.4246 | 24.9161 | 25.9331 |
2026-02-21 | 25.3088 | 24.8026 | 25.8150 |
2026-02-22 | 25.3192 | 24.8128 | 25.8256 |
2026-02-23 | 25.4348 | 24.9261 | 25.9435 |
2026-02-24 | 25.3199 | 24.8135 | 25.8263 |
2026-02-25 | 25.2886 | 24.7828 | 25.7943 |
2026-02-26 | 25.3680 | 24.8607 | 25.8754 |
2026-02-27 | 25.2696 | 24.7642 | 25.7750 |
2026-02-28 | 25.3179 | 24.8115 | 25.8242 |
2026 March | |||
2026-03-01 | 25.2025 | 24.6985 | 25.7066 |
2026-03-02 | 25.3176 | 24.8112 | 25.8239 |
2026-03-03 | 25.4209 | 24.9125 | 25.9294 |
2026-03-04 | 25.4638 | 24.9546 | 25.9731 |
2026-03-05 | 25.5801 | 25.0685 | 26.0917 |
2026-03-06 | 25.5308 | 25.0202 | 26.0415 |
2026-03-07 | 25.4145 | 24.9062 | 25.9228 |
2026-03-08 | 25.2988 | 24.7928 | 25.8047 |
2026-03-09 | 25.4143 | 24.9060 | 25.9225 |
2026-03-10 | 25.4458 | 24.9369 | 25.9547 |
2026-03-11 | 25.5042 | 24.9941 | 26.0143 |
2026-03-12 | 25.3880 | 24.8803 | 25.8958 |
2026-03-13 | 25.5039 | 24.9938 | 26.0140 |
2026-03-14 | 25.4303 | 24.9217 | 25.9389 |
2026-03-15 | 25.4186 | 24.9102 | 25.9269 |
2026-03-16 | 25.4410 | 24.9322 | 25.9498 |
2026-03-17 | 25.5044 | 24.9943 | 26.0145 |
2026-03-18 | 25.4472 | 24.9382 | 25.9561 |
2026-03-19 | 25.3313 | 24.8246 | 25.8379 |
2026-03-20 | 25.4469 | 24.9380 | 25.9558 |
2026-03-21 | 25.3902 | 24.8824 | 25.8980 |
2026-03-22 | 25.2746 | 24.7691 | 25.7800 |
2026-03-23 | 25.2156 | 24.7113 | 25.7199 |
2026-03-24 | 25.2142 | 24.7099 | 25.7185 |
2026-03-25 | 25.3293 | 24.8227 | 25.8359 |
2026-03-26 | 25.2733 | 24.7678 | 25.7787 |
2026-03-27 | 25.2876 | 24.7818 | 25.7933 |
2026-03-28 | 25.2876 | 24.7819 | 25.7934 |
2026-03-29 | 25.2931 | 24.7873 | 25.7990 |
2026-03-30 | 25.1945 | 24.6906 | 25.6984 |
2026-03-31 | 25.0952 | 24.5933 | 25.5971 |
2026 April | |||
2026-04-01 | 25.1323 | 24.6297 | 25.6350 |
2026-04-02 | 25.0179 | 24.5175 | 25.5182 |
2026-04-03 | 24.9231 | 24.4246 | 25.4216 |
2026-04-04 | 24.9071 | 24.4089 | 25.4052 |
2026-04-05 | 24.9277 | 24.4292 | 25.4263 |
2026-04-06 | 25.0415 | 24.5407 | 25.5424 |
2026-04-07 | 25.0647 | 24.5634 | 25.5659 |
2026-04-08 | 25.0895 | 24.5877 | 25.5912 |
2026-04-09 | 25.0009 | 24.5009 | 25.5009 |
2026-04-10 | 24.8870 | 24.3893 | 25.3848 |
2026-04-11 | 24.8158 | 24.3195 | 25.3121 |
2026-04-12 | 24.7135 | 24.2192 | 25.2078 |
2026-04-13 | 24.8196 | 24.3232 | 25.3160 |
2026-04-14 | 24.9329 | 24.4343 | 25.4316 |
2026-04-15 | 24.8193 | 24.3230 | 25.3157 |
2026-04-16 | 24.8160 | 24.3197 | 25.3123 |
2026-04-17 | 24.7029 | 24.2089 | 25.1970 |
2026-04-18 | 24.8157 | 24.3194 | 25.3120 |
2026-04-19 | 24.8258 | 24.3293 | 25.3223 |
2026-04-20 | 24.7127 | 24.2185 | 25.2070 |
2026-04-21 | 24.7901 | 24.2943 | 25.2859 |
2026-04-22 | 24.6917 | 24.1979 | 25.1856 |
2026-04-23 | 24.5793 | 24.0877 | 25.0709 |
2026-04-24 | 24.4673 | 23.9780 | 24.9567 |
2026-04-25 | 24.5159 | 24.0256 | 25.0062 |
2026-04-26 | 24.5206 | 24.0302 | 25.0110 |
2026-04-27 | 24.6326 | 24.1399 | 25.1252 |
2026-04-28 | 24.5458 | 24.0549 | 25.0367 |
2026-04-29 | 24.5843 | 24.0926 | 25.0760 |
2026-04-30 | 24.5071 | 24.0170 | 24.9972 |
2026 May | |||
2026-05-01 | 24.5103 | 24.0201 | 25.0005 |
2026-05-02 | 24.6222 | 24.1298 | 25.1146 |
2026-05-03 | 24.5237 | 24.0332 | 25.0142 |
2026-05-04 | 24.5630 | 24.0718 | 25.0543 |
2026-05-05 | 24.6752 | 24.1817 | 25.1687 |
2026-05-06 | 24.6236 | 24.1312 | 25.1161 |
2026-05-07 | 24.6910 | 24.1972 | 25.1849 |
2026-05-08 | 24.5786 | 24.0870 | 25.0701 |
2026-05-09 | 24.4719 | 23.9825 | 24.9614 |
2026-05-10 | 24.5164 | 24.0261 | 25.0067 |
2026-05-11 | 24.5247 | 24.0342 | 25.0152 |
2026-05-12 | 24.4701 | 23.9807 | 24.9595 |
2026-05-13 | 24.4661 | 23.9768 | 24.9554 |
2026-05-14 | 24.5076 | 24.0175 | 24.9978 |
2026-05-15 | 24.3960 | 23.9081 | 24.8839 |
2026-05-16 | 24.3069 | 23.8207 | 24.7930 |
2026-05-17 | 24.2161 | 23.7318 | 24.7005 |
2026-05-18 | 24.1058 | 23.6237 | 24.5879 |
2026-05-19 | 24.2159 | 23.7316 | 24.7002 |
2026-05-20 | 24.3264 | 23.8399 | 24.8129 |
2026-05-21 | 24.3918 | 23.9040 | 24.8797 |
2026-05-22 | 24.3502 | 23.8632 | 24.8372 |
2026-05-23 | 24.4613 | 23.9721 | 24.9505 |
2026-05-24 | 24.4621 | 23.9729 | 24.9514 |
2026-05-25 | 24.5738 | 24.0823 | 25.0653 |
2026-05-26 | 24.6176 | 24.1253 | 25.1100 |
2026-05-27 | 24.7131 | 24.2189 | 25.2074 |
2026-05-28 | 24.8259 | 24.3294 | 25.3225 |
2026-05-29 | 24.8251 | 24.3286 | 25.3216 |
2026-05-30 | 24.7120 | 24.2178 | 25.2063 |
2026-05-31 | 24.6290 | 24.1364 | 25.1216 |
2026 June | |||
2026-06-01 | 24.6538 | 24.1607 | 25.1468 |
2026-06-02 | 24.6981 | 24.2042 | 25.1921 |
2026-06-03 | 24.5856 | 24.0939 | 25.0773 |
2026-06-04 | 24.4901 | 24.0003 | 24.9799 |
2026-06-05 | 24.6019 | 24.1099 | 25.0940 |
2026-06-06 | 24.4899 | 24.0001 | 24.9797 |
2026-06-07 | 24.5139 | 24.0236 | 25.0042 |
2026-06-08 | 24.4022 | 23.9142 | 24.8903 |
2026-06-09 | 24.3691 | 23.8817 | 24.8565 |
2026-06-10 | 24.4359 | 23.9472 | 24.9246 |
2026-06-11 | 24.4991 | 24.0091 | 24.9890 |
2026-06-12 | 24.4851 | 23.9954 | 24.9748 |
2026-06-13 | 24.5391 | 24.0483 | 25.0298 |
2026-06-14 | 24.4273 | 23.9387 | 24.9158 |
2026-06-15 | 24.3180 | 23.8317 | 24.8044 |
2026-06-16 | 24.3800 | 23.8924 | 24.8676 |
2026-06-17 | 24.4824 | 23.9928 | 24.9721 |
2026-06-18 | 24.5942 | 24.1023 | 25.0861 |
2026-06-19 | 24.5692 | 24.0779 | 25.0606 |
2026-06-20 | 24.5067 | 24.0166 | 24.9969 |
2026-06-21 | 24.6186 | 24.1262 | 25.1110 |
2026-06-22 | 24.5278 | 24.0373 | 25.0184 |
2026-06-23 | 24.6398 | 24.1470 | 25.1326 |
2026-06-24 | 24.5809 | 24.0893 | 25.0725 |
2026-06-25 | 24.6516 | 24.1586 | 25.1447 |
2026-06-26 | 24.7642 | 24.2689 | 25.2594 |
2026-06-27 | 24.8188 | 24.3224 | 25.3152 |
2026-06-28 | 24.7057 | 24.2116 | 25.1998 |
2026-06-29 | 24.8185 | 24.3221 | 25.3149 |
2026-06-30 | 24.8376 | 24.3408 | 25.3343 |
2026 July | |||
2026-07-01 | 24.7475 | 24.2525 | 25.2424 |
2026-07-02 | 24.7111 | 24.2168 | 25.2053 |
2026-07-03 | 24.8239 | 24.3274 | 25.3204 |
2026-07-04 | 24.8918 | 24.3940 | 25.3897 |
2026-07-05 | 24.8041 | 24.3081 | 25.3002 |
2026-07-06 | 24.7479 | 24.2530 | 25.2429 |
2026-07-07 | 24.8609 | 24.3637 | 25.3581 |
2026-07-08 | 24.7477 | 24.2527 | 25.2426 |
2026-07-09 | 24.6349 | 24.1422 | 25.1276 |
2026-07-10 | 24.5919 | 24.1000 | 25.0837 |
2026-07-11 | 24.4799 | 23.9903 | 24.9695 |
2026-07-12 | 24.3784 | 23.8908 | 24.8659 |
2026-07-13 | 24.4730 | 23.9835 | 24.9625 |
2026-07-14 | 24.3615 | 23.8743 | 24.8488 |
2026-07-15 | 24.3935 | 23.9056 | 24.8813 |
2026-07-16 | 24.2824 | 23.7967 | 24.7680 |
2026-07-17 | 24.3381 | 23.8514 | 24.8249 |
2026-07-18 | 24.4009 | 23.9129 | 24.8889 |
2026-07-19 | 24.2897 | 23.8039 | 24.7755 |
2026-07-20 | 24.1909 | 23.7071 | 24.6748 |
2026-07-21 | 24.1870 | 23.7032 | 24.6707 |
2026-07-22 | 24.0998 | 23.6178 | 24.5818 |
2026-07-23 | 24.1359 | 23.6532 | 24.6187 |
2026-07-24 | 24.0432 | 23.5623 | 24.5241 |
2026-07-25 | 23.9902 | 23.5104 | 24.4700 |
2026-07-26 | 23.8809 | 23.4033 | 24.3586 |
2026-07-27 | 23.7722 | 23.2967 | 24.2476 |
2026-07-28 | 23.8024 | 23.3263 | 24.2784 |
2026-07-29 | 23.7933 | 23.3174 | 24.2691 |
2026-07-30 | 23.6849 | 23.2112 | 24.1586 |
2026-07-31 | 23.7200 | 23.2456 | 24.1944 |
2026 August | |||
2026-08-01 | 23.6120 | 23.1397 | 24.0842 |
2026-08-02 | 23.7198 | 23.2454 | 24.1942 |
2026-08-03 | 23.8281 | 23.3515 | 24.3046 |
2026-08-04 | 23.9077 | 23.4296 | 24.3859 |
2026-08-05 | 23.9475 | 23.4685 | 24.4264 |
2026-08-06 | 23.9439 | 23.4650 | 24.4227 |
2026-08-07 | 23.8906 | 23.4128 | 24.3684 |
2026-08-08 | 23.9260 | 23.4475 | 24.4046 |
2026-08-09 | 24.0353 | 23.5546 | 24.5160 |
2026-08-10 | 24.0445 | 23.5636 | 24.5254 |
2026-08-11 | 24.0761 | 23.5946 | 24.5577 |
2026-08-12 | 23.9665 | 23.4871 | 24.4458 |
2026-08-13 | 24.0759 | 23.5944 | 24.5574 |
2026-08-14 | 23.9662 | 23.4869 | 24.4455 |
2026-08-15 | 24.0756 | 23.5941 | 24.5571 |
2026-08-16 | 24.0914 | 23.6096 | 24.5732 |
2026-08-17 | 24.0754 | 23.5939 | 24.5569 |
2026-08-18 | 24.1472 | 23.6643 | 24.6301 |
2026-08-19 | 24.0796 | 23.5980 | 24.5612 |
2026-08-20 | 24.1511 | 23.6681 | 24.6341 |
2026-08-21 | 24.1132 | 23.6310 | 24.5955 |
2026-08-22 | 24.0613 | 23.5801 | 24.5425 |
2026-08-23 | 24.0830 | 23.6013 | 24.5646 |
2026-08-24 | 24.0519 | 23.5708 | 24.5329 |
2026-08-25 | 23.9423 | 23.4635 | 24.4211 |
2026-08-26 | 23.8685 | 23.3912 | 24.3459 |
2026-08-27 | 23.9519 | 23.4728 | 24.4309 |
2026-08-28 | 24.0136 | 23.5333 | 24.4938 |
2026-08-29 | 24.1232 | 23.6407 | 24.6056 |
2026-08-30 | 24.2333 | 23.7486 | 24.7180 |
2026-08-31 | 24.1245 | 23.6420 | 24.6070 |
2026 September | |||
2026-09-01 | 24.0146 | 23.5343 | 24.4949 |
2026-09-02 | 24.0872 | 23.6055 | 24.5689 |
2026-09-03 | 23.9982 | 23.5182 | 24.4782 |
2026-09-04 | 24.0926 | 23.6108 | 24.5745 |
2026-09-05 | 23.9829 | 23.5032 | 24.4626 |
2026-09-06 | 23.8737 | 23.3962 | 24.3511 |
2026-09-07 | 23.8400 | 23.3632 | 24.3168 |
2026-09-08 | 23.8846 | 23.4069 | 24.3623 |
2026-09-09 | 23.7758 | 23.3003 | 24.2513 |
2026-09-10 | 23.6675 | 23.1941 | 24.1408 |
2026-09-11 | 23.7755 | 23.3000 | 24.2510 |
2026-09-12 | 23.8841 | 23.4064 | 24.3618 |
2026-09-13 | 23.8819 | 23.4042 | 24.3595 |
2026-09-14 | 23.7731 | 23.2976 | 24.2485 |
2026-09-15 | 23.8816 | 23.4040 | 24.3592 |
2026-09-16 | 23.9906 | 23.5108 | 24.4704 |
2026-09-17 | 23.8813 | 23.4037 | 24.3590 |
2026-09-18 | 23.9904 | 23.5105 | 24.4702 |
2026-09-19 | 23.9714 | 23.4920 | 24.4508 |
2026-09-20 | 23.9444 | 23.4655 | 24.4233 |
2026-09-21 | 23.8354 | 23.3586 | 24.3121 |
2026-09-22 | 23.8731 | 23.3957 | 24.3506 |
2026-09-23 | 23.9821 | 23.5025 | 24.4618 |
2026-09-24 | 23.9545 | 23.4755 | 24.4336 |
2026-09-25 | 24.0639 | 23.5826 | 24.5452 |
2026-09-26 | 23.9543 | 23.4752 | 24.4334 |
2026-09-27 | 24.0209 | 23.5405 | 24.5013 |
2026-09-28 | 24.1024 | 23.6203 | 24.5844 |
2026-09-29 | 23.9926 | 23.5127 | 24.4724 |
2026-09-30 | 24.1021 | 23.6201 | 24.5842 |
2026 October | |||
2026-10-01 | 24.2121 | 23.7279 | 24.6964 |
2026-10-02 | 24.2092 | 23.7250 | 24.6934 |
2026-10-03 | 24.3073 | 23.8212 | 24.7934 |
2026-10-04 | 24.4183 | 23.9299 | 24.9066 |
2026-10-05 | 24.5297 | 24.0391 | 25.0203 |
2026-10-06 | 24.4180 | 23.9296 | 24.9064 |
2026-10-07 | 24.3068 | 23.8206 | 24.7929 |
2026-10-08 | 24.3490 | 23.8620 | 24.8359 |
2026-10-09 | 24.4601 | 23.9709 | 24.9493 |
2026-10-10 | 24.3487 | 23.8617 | 24.8357 |
2026-10-11 | 24.2378 | 23.7530 | 24.7225 |
2026-10-12 | 24.1802 | 23.6966 | 24.6638 |
2026-10-13 | 24.2906 | 23.8048 | 24.7764 |
2026-10-14 | 24.4015 | 23.9135 | 24.8895 |
2026-10-15 | 24.5129 | 24.0226 | 25.0031 |
2026-10-16 | 24.5905 | 24.0987 | 25.0823 |
2026-10-17 | 24.6793 | 24.1857 | 25.1729 |
2026-10-18 | 24.7920 | 24.2961 | 25.2878 |
2026-10-19 | 24.9009 | 24.4029 | 25.3989 |
2026-10-20 | 25.0146 | 24.5143 | 25.5148 |
2026-10-21 | 24.9006 | 24.4026 | 25.3986 |
2026-10-22 | 24.8218 | 24.3254 | 25.3183 |
2026-10-23 | 24.8022 | 24.3061 | 25.2982 |
2026-10-24 | 24.9154 | 24.4171 | 25.4137 |
2026-10-25 | 24.8803 | 24.3827 | 25.3779 |
2026-10-26 | 24.9938 | 24.4940 | 25.4937 |
2026-10-27 | 25.1079 | 24.6058 | 25.6101 |
2026-10-28 | 24.9936 | 24.4937 | 25.4934 |
2026-10-29 | 24.9778 | 24.4783 | 25.4774 |
2026-10-30 | 24.8641 | 24.3668 | 25.3614 |
2026-10-31 | 24.8618 | 24.3645 | 25.3590 |
2026 November | |||
2026-11-01 | 24.9753 | 24.4758 | 25.4748 |
2026-11-02 | 24.8615 | 24.3643 | 25.3587 |
2026-11-03 | 24.9750 | 24.4755 | 25.4745 |
2026-11-04 | 24.9292 | 24.4306 | 25.4278 |
2026-11-05 | 24.8588 | 24.3616 | 25.3560 |
2026-11-06 | 24.7456 | 24.2507 | 25.2405 |
2026-11-07 | 24.8586 | 24.3614 | 25.3557 |
2026-11-08 | 24.7453 | 24.2504 | 25.2402 |
2026-11-09 | 24.6326 | 24.1399 | 25.1253 |
2026-11-10 | 24.5204 | 24.0300 | 25.0108 |
2026-11-11 | 24.5366 | 24.0458 | 25.0273 |
2026-11-12 | 24.5148 | 24.0245 | 25.0051 |
2026-11-13 | 24.4031 | 23.9151 | 24.8912 |
2026-11-14 | 24.3773 | 23.8897 | 24.8648 |
2026-11-15 | 24.2662 | 23.7809 | 24.7516 |
2026-11-16 | 24.3770 | 23.8895 | 24.8646 |
2026-11-17 | 24.4883 | 23.9985 | 24.9781 |
2026-11-18 | 24.3768 | 23.8892 | 24.8643 |
2026-11-19 | 24.2657 | 23.7804 | 24.7510 |
2026-11-20 | 24.1552 | 23.6721 | 24.6383 |
2026-11-21 | 24.1606 | 23.6774 | 24.6438 |
2026-11-22 | 24.1332 | 23.6505 | 24.6158 |
2026-11-23 | 24.0233 | 23.5428 | 24.5037 |
2026-11-24 | 24.0953 | 23.6134 | 24.5772 |
2026-11-25 | 24.2053 | 23.7212 | 24.6894 |
2026-11-26 | 24.3158 | 23.8295 | 24.8021 |
2026-11-27 | 24.2050 | 23.7209 | 24.6891 |
2026-11-28 | 24.3155 | 23.8292 | 24.8018 |
2026-11-29 | 24.3858 | 23.8981 | 24.8735 |
2026-11-30 | 24.4755 | 23.9860 | 24.9651 |
2026 December | |||
2026-12-01 | 24.4764 | 23.9869 | 24.9660 |
2026-12-02 | 24.3825 | 23.8949 | 24.8702 |
2026-12-03 | 24.4901 | 24.0003 | 24.9799 |
2026-12-04 | 24.6019 | 24.1099 | 25.0939 |
2026-12-05 | 24.7142 | 24.2199 | 25.2085 |
2026-12-06 | 24.6016 | 24.1096 | 25.0937 |
2026-12-07 | 24.7139 | 24.2197 | 25.2082 |
2026-12-08 | 24.7522 | 24.2571 | 25.2472 |
2026-12-09 | 24.7373 | 24.2425 | 25.2320 |
2026-12-10 | 24.7275 | 24.2330 | 25.2221 |
2026-12-11 | 24.6887 | 24.1950 | 25.1825 |
2026-12-12 | 24.6354 | 24.1427 | 25.1281 |
2026-12-13 | 24.5258 | 24.0353 | 25.0163 |
2026-12-14 | 24.4141 | 23.9258 | 24.9023 |
2026-12-15 | 24.3028 | 23.8168 | 24.7889 |
2026-12-16 | 24.1921 | 23.7083 | 24.6760 |
2026-12-17 | 24.3026 | 23.8165 | 24.7886 |
2026-12-18 | 24.1919 | 23.7080 | 24.6757 |
2026-12-19 | 24.2699 | 23.7845 | 24.7553 |
2026-12-20 | 24.2649 | 23.7796 | 24.7502 |
2026-12-21 | 24.3335 | 23.8468 | 24.8202 |
2026-12-22 | 24.2227 | 23.7382 | 24.7071 |
2026-12-23 | 24.3104 | 23.8242 | 24.7966 |
2026-12-24 | 24.4213 | 23.9329 | 24.9098 |
2026-12-25 | 24.4120 | 23.9238 | 24.9003 |
2026-12-26 | 24.4655 | 23.9761 | 24.9548 |
2026-12-27 | 24.4262 | 23.9377 | 24.9148 |
2026-12-28 | 24.3150 | 23.8287 | 24.8013 |
2026-12-29 | 24.2319 | 23.7473 | 24.7165 |
2026-12-30 | 24.3425 | 23.8557 | 24.8294 |
2026-12-31 | 24.2316 | 23.7470 | 24.7163 |