Current AUD/NIO rate: ▲ 24.2042 (+0,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 24.1886 | 23.7048 | 24.6723 |
2025-09-23 | 24.0783 | 23.5968 | 24.5599 |
2025-09-24 | 24.1403 | 23.6575 | 24.6231 |
2025-09-25 | 24.2325 | 23.7479 | 24.7172 |
2025-09-26 | 24.3432 | 23.8563 | 24.8301 |
2025-09-27 | 24.4544 | 23.9653 | 24.9434 |
2025-09-28 | 24.5386 | 24.0478 | 25.0293 |
2025-09-29 | 24.4677 | 23.9783 | 24.9570 |
2025-09-30 | 24.4733 | 23.9838 | 24.9627 |
2025 October | |||
2025-10-01 | 24.3682 | 23.8808 | 24.8556 |
2025-10-02 | 24.3571 | 23.8699 | 24.8442 |
2025-10-03 | 24.4683 | 23.9790 | 24.9577 |
2025-10-04 | 24.5801 | 24.0885 | 25.0717 |
2025-10-05 | 24.5462 | 24.0553 | 25.0372 |
2025-10-06 | 24.5030 | 24.0130 | 24.9931 |
2025-10-07 | 24.3914 | 23.9036 | 24.8792 |
2025-10-08 | 24.2802 | 23.7946 | 24.7658 |
2025-10-09 | 24.2775 | 23.7919 | 24.7630 |
2025-10-10 | 24.1669 | 23.6835 | 24.6502 |
2025-10-11 | 24.1374 | 23.6546 | 24.6201 |
2025-10-12 | 24.2476 | 23.7626 | 24.7325 |
2025-10-13 | 24.3583 | 23.8711 | 24.8455 |
2025-10-14 | 24.3212 | 23.8348 | 24.8077 |
2025-10-15 | 24.2744 | 23.7889 | 24.7599 |
2025-10-16 | 24.3525 | 23.8655 | 24.8396 |
2025-10-17 | 24.2415 | 23.7567 | 24.7264 |
2025-10-18 | 24.2605 | 23.7753 | 24.7457 |
2025-10-19 | 24.1886 | 23.7048 | 24.6723 |
2025-10-20 | 24.2828 | 23.7971 | 24.7684 |
2025-10-21 | 24.3937 | 23.9058 | 24.8815 |
2025-10-22 | 24.2825 | 23.7968 | 24.7681 |
2025-10-23 | 24.3934 | 23.9055 | 24.8813 |
2025-10-24 | 24.4612 | 23.9719 | 24.9504 |
2025-10-25 | 24.5729 | 24.0814 | 25.0643 |
2025-10-26 | 24.4609 | 23.9717 | 24.9501 |
2025-10-27 | 24.4827 | 23.9930 | 24.9723 |
2025-10-28 | 24.3783 | 23.8908 | 24.8659 |
2025-10-29 | 24.4575 | 23.9684 | 24.9467 |
2025-10-30 | 24.5692 | 24.0778 | 25.0606 |
2025-10-31 | 24.6053 | 24.1132 | 25.0974 |
2025 November | |||
2025-11-01 | 24.6164 | 24.1241 | 25.1088 |
2025-11-02 | 24.5043 | 24.0142 | 24.9943 |
2025-11-03 | 24.6162 | 24.1238 | 25.1085 |
2025-11-04 | 24.6911 | 24.1973 | 25.1849 |
2025-11-05 | 24.7364 | 24.2416 | 25.2311 |
2025-11-06 | 24.7094 | 24.2152 | 25.2036 |
2025-11-07 | 24.7451 | 24.2502 | 25.2400 |
2025-11-08 | 24.8151 | 24.3188 | 25.3114 |
2025-11-09 | 24.8615 | 24.3643 | 25.3587 |
2025-11-10 | 24.7482 | 24.2533 | 25.2432 |
2025-11-11 | 24.8612 | 24.3640 | 25.3585 |
2025-11-12 | 24.9748 | 24.4753 | 25.4743 |
2025-11-13 | 25.0392 | 24.5384 | 25.5400 |
2025-11-14 | 24.9318 | 24.4332 | 25.4305 |
2025-11-15 | 24.8920 | 24.3941 | 25.3898 |
2025-11-16 | 25.0056 | 24.5055 | 25.5057 |
2025-11-17 | 25.1083 | 24.6061 | 25.6105 |
2025-11-18 | 25.2230 | 24.7185 | 25.7274 |
2025-11-19 | 25.1790 | 24.6755 | 25.6826 |
2025-11-20 | 25.2790 | 24.7735 | 25.7846 |
2025-11-21 | 25.2946 | 24.7888 | 25.8005 |
2025-11-22 | 25.4102 | 24.9020 | 25.9184 |
2025-11-23 | 25.4583 | 24.9491 | 25.9675 |
2025-11-24 | 25.3423 | 24.8354 | 25.8491 |
2025-11-25 | 25.4580 | 24.9488 | 25.9672 |
2025-11-26 | 25.3901 | 24.8823 | 25.8979 |
2025-11-27 | 25.5060 | 24.9959 | 26.0162 |
2025-11-28 | 25.4966 | 24.9867 | 26.0066 |
2025-11-29 | 25.3804 | 24.8728 | 25.8881 |
2025-11-30 | 25.4363 | 24.9276 | 25.9450 |
2025 December | |||
2025-12-01 | 25.5524 | 25.0414 | 26.0635 |
2025-12-02 | 25.6691 | 25.1558 | 26.1825 |
2025-12-03 | 25.5522 | 25.0411 | 26.0632 |
2025-12-04 | 25.4371 | 24.9284 | 25.9459 |
2025-12-05 | 25.5533 | 25.0422 | 26.0644 |
2025-12-06 | 25.6700 | 25.1566 | 26.1834 |
2025-12-07 | 25.5530 | 25.0420 | 26.0641 |
2025-12-08 | 25.5385 | 25.0277 | 26.0493 |
2025-12-09 | 25.4221 | 24.9137 | 25.9306 |
2025-12-10 | 25.4645 | 24.9552 | 25.9738 |
2025-12-11 | 25.5053 | 24.9952 | 26.0154 |
2025-12-12 | 25.6094 | 25.0972 | 26.1216 |
2025-12-13 | 25.4927 | 24.9828 | 26.0026 |
2025-12-14 | 25.3765 | 24.8690 | 25.8841 |
2025-12-15 | 25.4251 | 24.9166 | 25.9336 |
2025-12-16 | 25.5412 | 25.0304 | 26.0520 |
2025-12-17 | 25.5252 | 25.0147 | 26.0357 |
2025-12-18 | 25.4632 | 24.9540 | 25.9725 |
2025-12-19 | 25.4585 | 24.9493 | 25.9677 |
2025-12-20 | 25.5109 | 25.0007 | 26.0211 |
2025-12-21 | 25.3946 | 24.8867 | 25.9025 |
2025-12-22 | 25.4175 | 24.9091 | 25.9258 |
2025-12-23 | 25.3017 | 24.7956 | 25.8077 |
2025-12-24 | 25.3381 | 24.8313 | 25.8448 |
2025-12-25 | 25.2226 | 24.7182 | 25.7271 |
2025-12-26 | 25.3123 | 24.8061 | 25.8186 |
2025-12-27 | 25.2800 | 24.7744 | 25.7856 |
2025-12-28 | 25.3722 | 24.8647 | 25.8796 |
2025-12-29 | 25.4880 | 24.9783 | 25.9978 |
2025-12-30 | 25.6044 | 25.0923 | 26.1165 |
2025-12-31 | 25.7213 | 25.2069 | 26.2358 |