Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/NPR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 96.6556 94.7224 98.5887
2026-01-02 96.6082 94.6760 98.5403
2026-01-03 96.7347 94.8000 98.6694
2026-01-04 96.8800 94.9424 98.8176
2026-01-05 96.9828 95.0431 98.9224
2026-01-06 96.5540 94.6229 98.4851
2026-01-07 96.9856 95.0459 98.9253
2026-01-08 96.7196 94.7852 98.6540
2026-01-09 97.1395 95.1967 99.0823
2026-01-10 97.5737 95.6222 99.5252
2026-01-11 97.3211 95.3747 99.2675
2026-01-12 96.8908 94.9530 98.8286
2026-01-13 97.3239 95.3774 99.2704
2026-01-14 97.1439 95.2011 99.0868
2026-01-15 96.7144 94.7801 98.6487
2026-01-16 96.6990 94.7651 98.6330
2026-01-17 96.2715 94.3460 98.1969
2026-01-18 96.1040 94.1820 98.0261
2026-01-19 96.5336 94.6030 98.4643
2026-01-20 96.1068 94.1847 98.0289
2026-01-21 96.5364 94.6057 98.4671
2026-01-22 96.1923 94.2685 98.1162
2026-01-23 95.7670 93.8517 97.6824
2026-01-24 95.8133 93.8970 97.7295
2026-01-25 96.2416 94.3167 98.1664
2026-01-26 95.8160 93.8997 97.7323
2026-01-27 95.3924 93.4845 97.3002
2026-01-28 95.3558 93.4487 97.2630
2026-01-29 94.9342 93.0355 96.8329
2026-01-30 95.1623 93.2590 97.0655
2026-01-31 95.1089 93.2067 97.0111
2026 February
2026-02-01 95.1801 93.2765 97.0837
2026-02-02 95.5830 93.6714 97.4947
2026-02-03 96.0103 94.0901 97.9305
2026-02-04 95.5858 93.6741 97.4975
2026-02-05 96.0128 94.0925 97.9330
2026-02-06 96.0795 94.1579 98.0011
2026-02-07 96.1669 94.2436 98.0903
2026-02-08 96.3982 94.4702 98.3262
2026-02-09 96.8291 94.8925 98.7657
2026-02-10 97.2619 95.3167 99.2072
2026-02-11 97.2107 95.2665 99.1549
2026-02-12 97.6452 95.6923 99.5981
2026-02-13 97.5914 95.6395 99.5432
2026-02-14 98.0276 96.0670 99.9881
2026-02-15 97.5942 95.6423 99.5460
2026-02-16 97.2805 95.3349 99.2261
2026-02-17 97.7154 95.7610 99.6697
2026-02-18 97.7398 95.7850 99.6946
2026-02-19 97.6329 95.6803 99.5856
2026-02-20 97.2012 95.2572 99.1453
2026-02-21 97.2411 95.2963 99.1859
2026-02-22 97.6758 95.7222 99.6293
2026-02-23 97.2439 95.2990 99.1888
2026-02-24 96.9576 95.0184 98.8967
2026-02-25 96.8325 94.8959 98.7692
2026-02-26 96.4519 94.5229 98.3810
2026-02-27 96.3984 94.4704 98.3264
2026-02-28 95.9722 94.0527 97.8916
2026 March
2026-03-01 96.3879 94.4601 98.3157
2026-03-02 96.4022 94.4741 98.3302
2026-03-03 96.5657 94.6344 98.4970
2026-03-04 96.9973 95.0574 98.9373
2026-03-05 96.7452 94.8103 98.6801
2026-03-06 96.3174 94.3911 98.2438
2026-03-07 95.9989 94.0789 97.9188
2026-03-08 96.1503 94.2273 98.0733
2026-03-09 95.8414 93.9246 97.7583
2026-03-10 96.2698 94.3444 98.1952
2026-03-11 95.8442 93.9273 97.7610
2026-03-12 96.0108 94.0906 97.9311
2026-03-13 95.7300 93.8154 97.6446
2026-03-14 95.7376 93.8229 97.6524
2026-03-15 95.7861 93.8704 97.7018
2026-03-16 95.9070 93.9888 97.8251
2026-03-17 95.5128 93.6026 97.4231
2026-03-18 95.0905 93.1887 96.9923
2026-03-19 95.3776 93.4701 97.2852
2026-03-20 95.8040 93.8879 97.7200
2026-03-21 95.5976 93.6856 97.5095
2026-03-22 95.1846 93.2809 97.0883
2026-03-23 95.2621 93.3569 97.1673
2026-03-24 95.6879 93.7742 97.6017
2026-03-25 95.5762 93.6647 97.4877
2026-03-26 95.6343 93.7216 97.5470
2026-03-27 95.7959 93.8800 97.7118
2026-03-28 95.7959 93.8800 97.7118
2026-03-29 95.6398 93.7270 97.5526
2026-03-30 95.3965 93.4886 97.3044
2026-03-31 95.5022 93.5922 97.4123
2026 April
2026-04-01 95.0800 93.1784 96.9816
2026-04-02 94.7194 92.8250 96.6138
2026-04-03 94.9527 93.0536 96.8517
2026-04-04 95.3182 93.4118 97.2246
2026-04-05 95.6645 93.7512 97.5778
2026-04-06 95.7893 93.8735 97.7051
2026-04-07 95.9678 94.0484 97.8871
2026-04-08 95.7223 93.8079 97.6368
2026-04-09 95.2991 93.3931 97.2051
2026-04-10 95.3088 93.4026 97.2150
2026-04-11 95.1312 93.2286 97.0338
2026-04-12 95.5409 93.6301 97.4517
2026-04-13 95.7495 93.8345 97.6645
2026-04-14 95.3261 93.4196 97.2327
2026-04-15 95.6399 93.7271 97.5527
2026-04-16 95.2170 93.3127 97.1213
2026-04-17 95.6426 93.7298 97.5555
2026-04-18 95.5658 93.6545 97.4771
2026-04-19 95.1433 93.2404 97.0461
2026-04-20 95.4436 93.5347 97.3524
2026-04-21 95.0216 93.1211 96.9220
2026-04-22 94.6014 92.7094 96.4934
2026-04-23 94.1899 92.3061 96.0737
2026-04-24 94.2112 92.3270 96.0954
2026-04-25 94.0402 92.1594 95.9210
2026-04-26 94.3938 92.5059 96.2817
2026-04-27 94.1359 92.2532 96.0186
2026-04-28 94.3065 92.4203 96.1926
2026-04-29 94.0006 92.1206 95.8806
2026-04-30 93.8764 91.9989 95.7540
2026 May
2026-05-01 94.2663 92.3810 96.1516
2026-05-02 93.9709 92.0915 95.8503
2026-05-03 94.1771 92.2935 96.0606
2026-05-04 94.4953 92.6054 96.3852
2026-05-05 94.2098 92.3256 96.0940
2026-05-06 94.4079 92.5198 96.2961
2026-05-07 93.9905 92.1107 95.8703
2026-05-08 93.6864 91.8127 95.5602
2026-05-09 94.0321 92.1514 95.9127
2026-05-10 94.1692 92.2858 96.0526
2026-05-11 93.7528 91.8777 95.6278
2026-05-12 93.7818 91.9062 95.6574
2026-05-13 93.8272 91.9507 95.7038
2026-05-14 93.4123 91.5441 95.2806
2026-05-15 93.2536 91.3885 95.1187
2026-05-16 92.8412 90.9844 94.6981
2026-05-17 92.5959 90.7440 94.4478
2026-05-18 93.0098 91.1496 94.8700
2026-05-19 92.5986 90.7466 94.4505
2026-05-20 93.0125 91.1522 94.8727
2026-05-21 92.7803 90.9247 94.6359
2026-05-22 93.0897 91.2279 94.9515
2026-05-23 92.6781 90.8246 94.5317
2026-05-24 93.0191 91.1588 94.8795
2026-05-25 93.3374 91.4707 95.2042
2026-05-26 93.6114 91.7392 95.4836
2026-05-27 94.0298 92.1492 95.9104
2026-05-28 94.4502 92.5611 96.3392
2026-05-29 94.0325 92.1519 95.9132
2026-05-30 93.8301 91.9535 95.7067
2026-05-31 93.7810 91.9053 95.6566
2026 June
2026-06-01 93.9410 92.0622 95.8198
2026-06-02 93.7548 91.8797 95.6299
2026-06-03 93.3403 91.4734 95.2071
2026-06-04 93.7397 91.8649 95.6145
2026-06-05 93.3252 91.4587 95.1917
2026-06-06 93.5431 91.6723 95.4140
2026-06-07 93.1295 91.2669 94.9921
2026-06-08 92.9617 91.1025 94.8210
2026-06-09 93.3773 91.5097 95.2448
2026-06-10 93.4735 91.6041 95.3430
2026-06-11 93.4060 91.5379 95.2742
2026-06-12 93.5991 91.7271 95.4710
2026-06-13 93.4162 91.5479 95.2845
2026-06-14 93.1778 91.3142 95.0413
2026-06-15 93.4558 91.5867 95.3249
2026-06-16 93.7774 91.9018 95.6529
2026-06-17 94.1966 92.3126 96.0805
2026-06-18 94.3332 92.4465 96.2199
2026-06-19 94.7400 92.8452 96.6348
2026-06-20 95.0145 93.1142 96.9148
2026-06-21 95.0126 93.1123 96.9128
2026-06-22 95.4373 93.5286 97.3460
2026-06-23 95.3310 93.4244 97.2376
2026-06-24 95.4717 93.5623 97.3812
2026-06-25 95.8985 93.9805 97.8165
2026-06-26 95.7379 93.8232 97.6527
2026-06-27 95.5918 93.6800 97.5037
2026-06-28 96.0191 94.0987 97.9395
2026-06-29 95.8274 93.9108 97.7439
2026-06-30 95.4036 93.4956 97.3117
2026 July
2026-07-01 95.1938 93.2899 97.0977
2026-07-02 95.6193 93.7069 97.5317
2026-07-03 95.8676 93.9503 97.7850
2026-07-04 95.6001 93.6881 97.5121
2026-07-05 95.1774 93.2739 97.0810
2026-07-06 95.6029 93.6908 97.5149
2026-07-07 95.1802 93.2766 97.0838
2026-07-08 94.7593 92.8641 96.6545
2026-07-09 94.5680 92.6766 96.4593
2026-07-10 94.1498 92.2668 96.0328
2026-07-11 93.7335 91.8589 95.6082
2026-07-12 93.8074 91.9313 95.6836
2026-07-13 93.3926 91.5248 95.2605
2026-07-14 93.8101 91.9339 95.6863
2026-07-15 93.3953 91.5274 95.2632
2026-07-16 93.5300 91.6594 95.4006
2026-07-17 93.6816 91.8080 95.5552
2026-07-18 93.2674 91.4020 95.1327
2026-07-19 92.8871 91.0294 94.7449
2026-07-20 92.6859 90.8322 94.5396
2026-07-21 92.4685 90.6192 94.3179
2026-07-22 92.8505 90.9934 94.7075
2026-07-23 92.4399 90.5911 94.2887
2026-07-24 92.1666 90.3233 94.0099
2026-07-25 91.8178 89.9814 93.6541
2026-07-26 91.9380 90.0993 93.7768
2026-07-27 92.1929 90.3490 94.0368
2026-07-28 92.2907 90.4449 94.1365
2026-07-29 91.8826 90.0450 93.7203
2026-07-30 92.1190 90.2766 93.9614
2026-07-31 91.7117 89.8774 93.5459
2026 August
2026-08-01 92.1216 90.2792 93.9641
2026-08-02 92.5334 90.6827 94.3841
2026-08-03 92.8944 91.0365 94.7523
2026-08-04 93.3096 91.4434 95.1758
2026-08-05 93.2758 91.4103 95.1413
2026-08-06 93.0688 91.2074 94.9302
2026-08-07 93.3257 91.4592 95.1922
2026-08-08 93.7429 91.8680 95.6177
2026-08-09 93.4466 91.5776 95.3155
2026-08-10 93.0334 91.1727 94.8940
2026-08-11 93.0780 91.2164 94.9395
2026-08-12 93.2177 91.3533 95.0820
2026-08-13 93.6344 91.7617 95.5071
2026-08-14 93.5609 91.6897 95.4321
2026-08-15 93.6201 91.7477 95.4925
2026-08-16 93.4979 91.6279 95.3678
2026-08-17 93.4116 91.5434 95.2798
2026-08-18 93.2439 91.3790 95.1087
2026-08-19 93.0671 91.2057 94.9284
2026-08-20 92.8778 91.0202 94.7353
2026-08-21 92.6481 90.7951 94.5010
2026-08-22 92.8766 91.0191 94.7342
2026-08-23 92.5864 90.7347 94.4382
2026-08-24 92.1771 90.3335 94.0206
2026-08-25 91.7695 89.9341 93.6049
2026-08-26 91.8052 89.9691 93.6413
2026-08-27 91.8154 89.9791 93.6517
2026-08-28 92.2258 90.3813 94.0704
2026-08-29 92.5807 90.7290 94.4323
2026-08-30 92.5509 90.6999 94.4020
2026-08-31 92.2249 90.3804 94.0694
2026 September
2026-09-01 92.6372 90.7844 94.4899
2026-09-02 92.2275 90.3830 94.0721
2026-09-03 92.6398 90.7870 94.4926
2026-09-04 92.2302 90.3856 94.0748
2026-09-05 91.9826 90.1429 93.8222
2026-09-06 92.0857 90.2440 93.9274
2026-09-07 92.3962 90.5483 94.2441
2026-09-08 91.9876 90.1479 93.8274
2026-09-09 91.5809 89.7493 93.4125
2026-09-10 91.6936 89.8598 93.5275
2026-09-11 92.1035 90.2614 93.9456
2026-09-12 92.3069 90.4607 94.1530
2026-09-13 91.8987 90.0607 93.7367
2026-09-14 92.3095 90.4633 94.1557
2026-09-15 92.6256 90.7731 94.4781
2026-09-16 92.8961 91.0381 94.7540
2026-09-17 93.3113 91.4451 95.1775
2026-09-18 93.3280 91.4614 95.1945
2026-09-19 93.6997 91.8258 95.5737
2026-09-20 93.4140 91.5457 95.2823
2026-09-21 93.5343 91.6636 95.4049
2026-09-22 93.6215 91.7491 95.4939
2026-09-23 93.5240 91.6535 95.3944
2026-09-24 93.1104 91.2482 94.9726
2026-09-25 93.4893 91.6195 95.3591
2026-09-26 93.9072 92.0290 95.7853
2026-09-27 94.0207 92.1403 95.9011
2026-09-28 93.7887 91.9129 95.6645
2026-09-29 93.9821 92.1025 95.8617
2026-09-30 94.4022 92.5142 96.2902
2026 October
2026-10-01 94.4664 92.5770 96.3557
2026-10-02 94.8886 92.9909 96.7864
2026-10-03 95.3128 93.4065 97.2190
2026-10-04 95.7388 93.8241 97.6536
2026-10-05 95.3155 93.4092 97.2218
2026-10-06 94.8941 92.9962 96.7920
2026-10-07 95.0251 93.1246 96.9256
2026-10-08 95.4499 93.5409 97.3589
2026-10-09 95.0278 93.1273 96.9284
2026-10-10 94.6077 92.7155 96.4998
2026-10-11 94.6867 92.7930 96.5805
2026-10-12 95.1100 93.2078 97.0122
2026-10-13 95.5351 93.6244 97.4458
2026-10-14 95.9622 94.0429 97.8814
2026-10-15 96.2016 94.2776 98.1256
2026-10-16 96.6316 94.6990 98.5643
2026-10-17 97.0636 95.1223 99.0048
2026-10-18 97.1586 95.2155 99.1018
2026-10-19 97.5929 95.6411 99.5448
2026-10-20 97.1614 95.2182 99.1046
2026-10-21 96.7318 94.7972 98.6664
2026-10-22 96.5697 94.6383 98.5011
2026-10-23 96.7249 94.7904 98.6594
2026-10-24 96.9308 94.9922 98.8694
2026-10-25 97.1502 95.2072 99.0932
2026-10-26 97.5845 95.6328 99.5362
2026-10-27 97.1530 95.2100 99.0961
2026-10-28 97.3147 95.3684 99.2610
2026-10-29 96.8844 94.9467 98.8221
2026-10-30 97.0533 95.1123 98.9944
2026-10-31 97.4872 95.5374 99.4369
2026 November
2026-11-01 97.0561 95.1150 98.9972
2026-11-02 97.4900 95.5402 99.4398
2026-11-03 97.3558 95.4086 99.3029
2026-11-04 97.0778 95.1362 99.0193
2026-11-05 96.6485 94.7156 98.5815
2026-11-06 97.0806 95.1390 99.0222
2026-11-07 96.6513 94.7183 98.5843
2026-11-08 96.2240 94.2995 98.1484
2026-11-09 95.7985 93.8825 97.7145
2026-11-10 95.8722 93.9547 97.7896
2026-11-11 95.7497 93.8347 97.6646
2026-11-12 95.3263 93.4198 97.2328
2026-11-13 95.1512 93.2482 97.0542
2026-11-14 94.7305 92.8359 96.6251
2026-11-15 95.1539 93.2508 97.0570
2026-11-16 95.5792 93.6677 97.4908
2026-11-17 95.1566 93.2535 97.0598
2026-11-18 94.9410 93.0422 96.8399
2026-11-19 94.5213 92.6308 96.4117
2026-11-20 94.4021 92.5140 96.2901
2026-11-21 94.1883 92.3046 96.0721
2026-11-22 93.9633 92.0840 95.8426
2026-11-23 94.0869 92.2052 95.9686
2026-11-24 94.5075 92.6173 96.3976
2026-11-25 94.9299 93.0313 96.8285
2026-11-26 94.5102 92.6200 96.4004
2026-11-27 94.9326 93.0340 96.8313
2026-11-28 95.2071 93.3030 97.1113
2026-11-29 95.5268 93.6162 97.4373
2026-11-30 95.6416 93.7288 97.5544
2026 December
2026-12-01 95.2187 93.3143 97.1231
2026-12-02 95.6443 93.7315 97.5572
2026-12-03 96.0719 94.1504 97.9933
2026-12-04 96.5013 94.5713 98.4313
2026-12-05 96.0746 94.1531 97.9961
2026-12-06 96.5041 94.5740 98.4342
2026-12-07 96.6684 94.7351 98.6018
2026-12-08 96.7098 94.7756 98.6440
2026-12-09 96.6325 94.6999 98.5652
2026-12-10 96.7484 94.8134 98.6834
2026-12-11 96.3839 94.4562 98.3115
2026-12-12 96.0464 94.1255 97.9674
2026-12-13 95.6218 93.7093 97.5342
2026-12-14 95.1990 93.2950 97.1029
2026-12-15 94.7780 92.8825 96.6736
2026-12-16 95.2017 93.2977 97.1057
2026-12-17 94.7807 92.8851 96.6764
2026-12-18 95.0835 93.1819 96.9852
2026-12-19 95.0159 93.1156 96.9162
2026-12-20 95.3482 93.4413 97.2552
2026-12-21 94.9266 93.0281 96.8252
2026-12-22 95.3510 93.4439 97.2580
2026-12-23 95.7717 93.8562 97.6871
2026-12-24 95.7699 93.8545 97.6853
2026-12-25 96.1980 94.2740 98.1220
2026-12-26 96.3574 94.4302 98.2845
2026-12-27 95.9313 94.0127 97.8499
2026-12-28 95.6706 93.7572 97.5840
2026-12-29 96.0983 94.1763 98.0202
2026-12-30 95.6734 93.7599 97.5868
2026-12-31 95.6008 93.6888 97.5128