Current AUD/NPR rate: â–² 93.1381 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 107.5831 | 105.4314 | 109.7348 |
2030-01-02 | 107.7420 | 105.5871 | 109.8968 |
2030-01-03 | 108.2236 | 106.0591 | 110.3880 |
2030-01-04 | 108.0423 | 105.8815 | 110.2032 |
2030-01-05 | 107.8775 | 105.7199 | 110.0350 |
2030-01-06 | 108.3597 | 106.1925 | 110.5269 |
2030-01-07 | 108.1433 | 105.9804 | 110.3061 |
2030-01-08 | 107.6651 | 105.5118 | 109.8184 |
2030-01-09 | 107.4283 | 105.2797 | 109.5768 |
2030-01-10 | 107.9085 | 105.7503 | 110.0666 |
2030-01-11 | 108.1887 | 106.0249 | 110.3525 |
2030-01-12 | 107.8869 | 105.7291 | 110.0446 |
2030-01-13 | 107.4098 | 105.2616 | 109.5580 |
2030-01-14 | 107.8899 | 105.7321 | 110.0477 |
2030-01-15 | 107.4129 | 105.2646 | 109.5612 |
2030-01-16 | 106.9380 | 104.7992 | 109.0767 |
2030-01-17 | 106.7220 | 104.5876 | 108.8565 |
2030-01-18 | 106.2502 | 104.1252 | 108.3752 |
2030-01-19 | 105.7804 | 103.6647 | 107.8960 |
2030-01-20 | 105.8637 | 103.7464 | 107.9810 |
2030-01-21 | 105.3956 | 103.2877 | 107.5035 |
2030-01-22 | 105.8667 | 103.7494 | 107.9841 |
2030-01-23 | 105.3986 | 103.2907 | 107.5066 |
2030-01-24 | 105.5507 | 103.4396 | 107.6617 |
2030-01-25 | 105.7217 | 103.6073 | 107.8362 |
2030-01-26 | 105.2543 | 103.1492 | 107.3593 |
2030-01-27 | 104.8252 | 102.7287 | 106.9217 |
2030-01-28 | 104.5980 | 102.5061 | 106.6900 |
2030-01-29 | 104.3528 | 102.2657 | 106.4398 |
2030-01-30 | 104.7838 | 102.6881 | 106.8795 |
2030-01-31 | 104.3205 | 102.2341 | 106.4069 |
2030 February | |||
2030-02-01 | 104.0120 | 101.9318 | 106.0923 |
2030-02-02 | 103.6184 | 101.5460 | 105.6907 |
2030-02-03 | 103.7541 | 101.6790 | 105.8292 |
2030-02-04 | 104.0417 | 101.9609 | 106.1225 |
2030-02-05 | 104.1521 | 102.0690 | 106.2351 |
2030-02-06 | 103.6916 | 101.6177 | 105.7654 |
2030-02-07 | 103.9583 | 101.8791 | 106.0375 |
2030-02-08 | 103.4986 | 101.4287 | 105.5686 |
2030-02-09 | 103.9613 | 101.8820 | 106.0405 |
2030-02-10 | 104.4260 | 102.3375 | 106.5145 |
2030-02-11 | 104.8334 | 102.7367 | 106.9300 |
2030-02-12 | 105.3020 | 103.1959 | 107.4080 |
2030-02-13 | 105.2638 | 103.1585 | 107.3691 |
2030-02-14 | 105.0302 | 102.9296 | 107.1308 |
2030-02-15 | 105.3201 | 103.2137 | 107.4265 |
2030-02-16 | 105.7909 | 103.6751 | 107.9067 |
2030-02-17 | 105.4565 | 103.3474 | 107.5656 |
2030-02-18 | 104.9902 | 102.8904 | 107.0900 |
2030-02-19 | 105.0405 | 102.9397 | 107.1413 |
2030-02-20 | 105.1982 | 103.0942 | 107.3022 |
2030-02-21 | 105.6684 | 103.5551 | 107.7818 |
2030-02-22 | 105.5856 | 103.4738 | 107.6973 |
2030-02-23 | 105.6524 | 103.5393 | 107.7654 |
2030-02-24 | 105.5144 | 103.4041 | 107.6247 |
2030-02-25 | 105.4170 | 103.3087 | 107.5254 |
2030-02-26 | 105.2277 | 103.1232 | 107.3323 |
2030-02-27 | 105.0282 | 102.9277 | 107.1288 |
2030-02-28 | 104.8146 | 102.7183 | 106.9109 |
2030 March | |||
2030-03-01 | 104.5554 | 102.4643 | 106.6465 |
2030-03-02 | 104.8133 | 102.7171 | 106.9096 |
2030-03-03 | 104.4858 | 102.3961 | 106.5756 |
2030-03-04 | 104.0238 | 101.9434 | 106.1043 |
2030-03-05 | 103.5639 | 101.4926 | 105.6352 |
2030-03-06 | 103.6042 | 101.5321 | 105.6763 |
2030-03-07 | 103.6157 | 101.5434 | 105.6880 |
2030-03-08 | 104.0789 | 101.9973 | 106.1605 |
2030-03-09 | 104.4793 | 102.3897 | 106.5689 |
2030-03-10 | 104.4458 | 102.3568 | 106.5347 |
2030-03-11 | 104.0778 | 101.9963 | 106.1594 |
2030-03-12 | 104.5431 | 102.4522 | 106.6339 |
2030-03-13 | 104.0808 | 101.9992 | 106.1624 |
2030-03-14 | 104.5460 | 102.4551 | 106.6370 |
2030-03-15 | 104.0838 | 102.0021 | 106.1655 |
2030-03-16 | 103.8044 | 101.7283 | 105.8805 |
2030-03-17 | 103.9207 | 101.8423 | 105.9992 |
2030-03-18 | 104.2711 | 102.1857 | 106.3565 |
2030-03-19 | 103.8101 | 101.7339 | 105.8863 |
2030-03-20 | 103.3511 | 101.2840 | 105.4181 |
2030-03-21 | 103.4783 | 101.4087 | 105.5478 |
2030-03-22 | 103.9408 | 101.8620 | 106.0196 |
2030-03-23 | 104.1703 | 102.0869 | 106.2537 |
2030-03-24 | 103.7097 | 101.6355 | 105.7839 |
2030-03-25 | 104.1733 | 102.0898 | 106.2568 |
2030-03-26 | 104.5301 | 102.4395 | 106.6207 |
2030-03-27 | 104.8352 | 102.7385 | 106.9320 |
2030-03-28 | 105.3039 | 103.1978 | 107.4099 |
2030-03-29 | 105.3226 | 103.2162 | 107.4291 |
2030-03-30 | 105.7422 | 103.6274 | 107.8571 |
2030-03-31 | 105.4198 | 103.3114 | 107.5281 |
2030 April | |||
2030-04-01 | 105.5555 | 103.4444 | 107.6666 |
2030-04-02 | 105.6539 | 103.5408 | 107.7670 |
2030-04-03 | 105.5438 | 103.4330 | 107.6547 |
2030-04-04 | 105.0772 | 102.9756 | 107.1787 |
2030-04-05 | 105.5047 | 103.3946 | 107.6148 |
2030-04-06 | 105.9763 | 103.8568 | 108.0959 |
2030-04-07 | 106.1044 | 103.9823 | 108.2265 |
2030-04-08 | 105.8426 | 103.7258 | 107.9595 |
2030-04-09 | 106.0609 | 103.9396 | 108.1821 |
2030-04-10 | 106.5350 | 104.4043 | 108.6657 |
2030-04-11 | 106.6074 | 104.4752 | 108.7395 |
2030-04-12 | 107.0839 | 104.9422 | 109.2256 |
2030-04-13 | 107.5626 | 105.4113 | 109.7138 |
2030-04-14 | 108.0434 | 105.8825 | 110.2043 |
2030-04-15 | 107.5657 | 105.4143 | 109.7170 |
2030-04-16 | 107.0900 | 104.9482 | 109.2318 |
2030-04-17 | 107.2379 | 105.0932 | 109.3827 |
2030-04-18 | 107.7173 | 105.5629 | 109.8716 |
2030-04-19 | 107.2410 | 105.0962 | 109.3858 |
2030-04-20 | 106.7668 | 104.6315 | 108.9021 |
2030-04-21 | 106.8560 | 104.7189 | 108.9932 |
2030-04-22 | 107.3337 | 105.1870 | 109.4804 |
2030-04-23 | 107.8135 | 105.6572 | 109.9697 |
2030-04-24 | 108.2954 | 106.1295 | 110.4613 |
2030-04-25 | 108.5656 | 106.3943 | 110.7369 |
2030-04-26 | 109.0509 | 106.8699 | 111.2319 |
2030-04-27 | 109.5384 | 107.3476 | 111.7291 |
2030-04-28 | 109.6456 | 107.4527 | 111.8385 |
2030-04-29 | 110.1358 | 107.9330 | 112.3385 |
2030-04-30 | 109.6488 | 107.4558 | 111.8418 |
2030 May | |||
2030-05-01 | 109.1639 | 106.9807 | 111.3472 |
2030-05-02 | 108.9810 | 106.8014 | 111.1606 |
2030-05-03 | 109.1562 | 106.9731 | 111.3393 |
2030-05-04 | 109.3885 | 107.2008 | 111.5763 |
2030-05-05 | 109.6362 | 107.4434 | 111.8289 |
2030-05-06 | 110.1262 | 107.9237 | 112.3288 |
2030-05-07 | 109.6393 | 107.4465 | 111.8321 |
2030-05-08 | 109.8218 | 107.6254 | 112.0182 |
2030-05-09 | 109.3362 | 107.1495 | 111.5229 |
2030-05-10 | 109.5268 | 107.3363 | 111.7174 |
2030-05-11 | 110.0164 | 107.8161 | 112.2167 |
2030-05-12 | 109.5300 | 107.3394 | 111.7206 |
2030-05-13 | 110.0196 | 107.8192 | 112.2199 |
2030-05-14 | 109.8681 | 107.6707 | 112.0655 |
2030-05-15 | 109.5544 | 107.3633 | 111.7455 |
2030-05-16 | 109.0700 | 106.8886 | 111.2514 |
2030-05-17 | 109.5575 | 107.3664 | 111.7487 |
2030-05-18 | 109.0731 | 106.8917 | 111.2546 |
2030-05-19 | 108.5908 | 106.4190 | 110.7627 |
2030-05-20 | 108.1107 | 105.9485 | 110.2729 |
2030-05-21 | 108.1939 | 106.0300 | 110.3577 |
2030-05-22 | 108.0556 | 105.8945 | 110.2167 |
2030-05-23 | 107.5778 | 105.4262 | 109.7294 |
2030-05-24 | 107.3802 | 105.2326 | 109.5278 |
2030-05-25 | 106.9054 | 104.7673 | 109.0435 |
2030-05-26 | 107.3833 | 105.2356 | 109.5309 |
2030-05-27 | 107.8633 | 105.7060 | 110.0205 |
2030-05-28 | 107.3863 | 105.2386 | 109.5341 |
2030-05-29 | 107.1431 | 105.0002 | 109.2859 |
2030-05-30 | 106.6693 | 104.5359 | 108.8027 |
2030-05-31 | 106.5348 | 104.4041 | 108.6655 |
2030 June | |||
2030-06-01 | 106.2936 | 104.1677 | 108.4195 |
2030-06-02 | 106.0396 | 103.9188 | 108.1604 |
2030-06-03 | 106.1791 | 104.0555 | 108.3027 |
2030-06-04 | 106.6538 | 104.5207 | 108.7868 |
2030-06-05 | 107.1305 | 104.9879 | 109.2731 |
2030-06-06 | 106.6568 | 104.5237 | 108.7899 |
2030-06-07 | 107.1336 | 104.9909 | 109.2762 |
2030-06-08 | 107.4433 | 105.2945 | 109.5922 |
2030-06-09 | 107.8041 | 105.6480 | 109.9601 |
2030-06-10 | 107.9337 | 105.7750 | 110.0923 |
2030-06-11 | 107.4564 | 105.3073 | 109.6055 |
2030-06-12 | 107.9367 | 105.7780 | 110.0955 |
2030-06-13 | 108.4192 | 106.2508 | 110.5876 |
2030-06-14 | 108.9039 | 106.7258 | 111.0819 |
2030-06-15 | 108.4223 | 106.2539 | 110.5908 |
2030-06-16 | 108.9070 | 106.7288 | 111.0851 |
2030-06-17 | 109.0924 | 106.9106 | 111.2743 |
2030-06-18 | 109.1391 | 106.9564 | 111.3219 |
2030-06-19 | 109.0519 | 106.8709 | 111.2330 |
2030-06-20 | 109.1827 | 106.9990 | 111.3664 |
2030-06-21 | 108.7713 | 106.5959 | 110.9467 |
2030-06-22 | 108.3905 | 106.2227 | 110.5583 |
2030-06-23 | 107.9113 | 105.7530 | 110.0695 |
2030-06-24 | 107.4341 | 105.2854 | 109.5828 |
2030-06-25 | 106.9591 | 104.8199 | 109.0983 |
2030-06-26 | 107.4372 | 105.2884 | 109.5859 |
2030-06-27 | 106.9621 | 104.8229 | 109.1014 |
2030-06-28 | 107.3039 | 105.1578 | 109.4499 |
2030-06-29 | 107.2276 | 105.0830 | 109.3721 |
2030-06-30 | 107.6026 | 105.4505 | 109.7546 |
2030 July | |||
2030-07-01 | 107.1268 | 104.9842 | 109.2693 |
2030-07-02 | 107.6056 | 105.4535 | 109.7578 |
2030-07-03 | 108.0804 | 105.9188 | 110.2420 |
2030-07-04 | 108.0784 | 105.9169 | 110.2400 |
2030-07-05 | 108.5616 | 106.3903 | 110.7328 |
2030-07-06 | 108.7414 | 106.5666 | 110.9162 |
2030-07-07 | 108.2606 | 106.0954 | 110.4258 |
2030-07-08 | 107.9664 | 105.8071 | 110.1257 |
2030-07-09 | 108.4490 | 106.2800 | 110.6180 |
2030-07-10 | 107.9695 | 105.8101 | 110.1289 |
2030-07-11 | 107.8876 | 105.7298 | 110.0453 |
2030-07-12 | 108.3699 | 106.2025 | 110.5372 |
2030-07-13 | 108.1925 | 106.0286 | 110.3563 |
2030-07-14 | 107.7141 | 105.5598 | 109.8684 |
2030-07-15 | 107.2378 | 105.0931 | 109.3826 |
2030-07-16 | 107.5420 | 105.3911 | 109.6928 |
2030-07-17 | 107.7583 | 105.6032 | 109.9135 |
2030-07-18 | 108.2400 | 106.0752 | 110.4048 |
2030-07-19 | 108.7239 | 106.5494 | 110.8983 |
2030-07-20 | 109.2099 | 107.0257 | 111.3940 |
2030-07-21 | 108.9823 | 106.8027 | 111.1619 |
2030-07-22 | 109.1961 | 107.0122 | 111.3800 |
2030-07-23 | 108.8300 | 106.6534 | 111.0066 |
2030-07-24 | 109.3164 | 107.1301 | 111.5028 |
2030-07-25 | 109.1926 | 107.0087 | 111.3764 |
2030-07-26 | 109.6806 | 107.4870 | 111.8743 |
2030-07-27 | 109.3147 | 107.1284 | 111.5010 |
2030-07-28 | 108.9995 | 106.8196 | 111.1795 |
2030-07-29 | 108.9521 | 106.7731 | 111.1312 |
2030-07-30 | 108.4704 | 106.3010 | 110.6398 |
2030-07-31 | 108.9552 | 106.7761 | 111.1343 |
2030 August | |||
2030-08-01 | 108.8557 | 106.6786 | 111.0328 |
2030-08-02 | 108.9283 | 106.7497 | 111.1068 |
2030-08-03 | 109.4152 | 107.2269 | 111.6035 |
2030-08-04 | 109.1070 | 106.9249 | 111.2892 |
2030-08-05 | 109.5948 | 107.4029 | 111.7866 |
2030-08-06 | 110.0846 | 107.8829 | 112.2863 |
2030-08-07 | 110.3880 | 108.1802 | 112.5957 |
2030-08-08 | 109.8999 | 107.7019 | 112.0979 |
2030-08-09 | 109.4139 | 107.2257 | 111.6022 |
2030-08-10 | 108.9301 | 106.7515 | 111.1087 |
2030-08-11 | 109.4171 | 107.2287 | 111.6054 |
2030-08-12 | 108.9333 | 106.7546 | 111.1119 |
2030-08-13 | 109.4202 | 107.2318 | 111.6086 |
2030-08-14 | 108.9789 | 106.7993 | 111.1585 |
2030-08-15 | 108.4970 | 106.3271 | 110.6670 |
2030-08-16 | 108.9820 | 106.8024 | 111.1617 |
2030-08-17 | 108.5001 | 106.3301 | 110.6701 |
2030-08-18 | 108.1300 | 105.9674 | 110.2926 |
2030-08-19 | 107.6519 | 105.4989 | 109.8049 |
2030-08-20 | 107.1759 | 105.0324 | 109.3194 |
2030-08-21 | 107.6550 | 105.5019 | 109.8081 |
2030-08-22 | 108.1362 | 105.9735 | 110.2989 |
2030-08-23 | 107.6581 | 105.5049 | 109.8112 |
2030-08-24 | 107.1820 | 105.0384 | 109.3257 |
2030-08-25 | 106.7081 | 104.5740 | 108.8423 |
2030-08-26 | 107.1851 | 105.0414 | 109.3288 |
2030-08-27 | 107.6642 | 105.5109 | 109.8175 |
2030-08-28 | 108.1455 | 105.9826 | 110.3084 |
2030-08-29 | 107.6673 | 105.5140 | 109.8207 |
2030-08-30 | 107.1912 | 105.0474 | 109.3351 |
2030-08-31 | 106.7173 | 104.5829 | 108.8516 |
2030 September | |||
2030-09-01 | 106.8443 | 104.7075 | 108.9812 |
2030-09-02 | 107.3219 | 105.1755 | 109.4684 |
2030-09-03 | 107.6218 | 105.4693 | 109.7742 |
2030-09-04 | 107.2783 | 105.1327 | 109.4239 |
2030-09-05 | 107.7579 | 105.6027 | 109.9130 |
2030-09-06 | 107.8124 | 105.6562 | 109.9686 |
2030-09-07 | 107.3357 | 105.1890 | 109.4824 |
2030-09-08 | 107.3328 | 105.1861 | 109.4795 |
2030-09-09 | 106.9621 | 104.8229 | 109.1014 |
2030-09-10 | 107.1694 | 105.0260 | 109.3128 |
2030-09-11 | 106.6955 | 104.5616 | 108.8294 |
2030-09-12 | 107.1724 | 105.0290 | 109.3159 |
2030-09-13 | 106.6986 | 104.5646 | 108.8325 |
2030-09-14 | 107.1755 | 105.0320 | 109.3190 |
2030-09-15 | 106.8620 | 104.7247 | 108.9992 |
2030-09-16 | 107.3397 | 105.1929 | 109.4864 |
2030-09-17 | 106.8650 | 104.7277 | 109.0023 |
2030-09-18 | 106.9314 | 104.7928 | 109.0700 |
2030-09-19 | 106.8842 | 104.7465 | 109.0219 |
2030-09-20 | 106.9099 | 104.7717 | 109.0481 |
2030-09-21 | 106.4372 | 104.3085 | 108.5659 |
2030-09-22 | 106.8436 | 104.7067 | 108.9805 |
2030-09-23 | 107.3212 | 105.1747 | 109.4676 |
2030-09-24 | 107.8009 | 105.6449 | 109.9569 |
2030-09-25 | 107.7844 | 105.6288 | 109.9401 |
2030-09-26 | 107.9910 | 105.8311 | 110.1508 |
2030-09-27 | 107.5901 | 105.4383 | 109.7419 |
2030-09-28 | 108.0710 | 105.9096 | 110.2325 |
2030-09-29 | 108.5541 | 106.3830 | 110.7252 |
2030-09-30 | 109.0394 | 106.8586 | 111.2202 |
2030 October | |||
2030-10-01 | 108.5572 | 106.3861 | 110.7284 |
2030-10-02 | 109.0425 | 106.8616 | 111.2233 |
2030-10-03 | 108.6137 | 106.4414 | 110.7860 |
2030-10-04 | 108.1335 | 105.9708 | 110.2961 |
2030-10-05 | 107.6553 | 105.5022 | 109.8084 |
2030-10-06 | 108.1365 | 105.9738 | 110.2993 |
2030-10-07 | 108.6199 | 106.4475 | 110.7923 |
2030-10-08 | 108.1396 | 105.9769 | 110.3024 |
2030-10-09 | 107.6615 | 105.5083 | 109.8147 |
2030-10-10 | 108.1427 | 105.9799 | 110.3056 |
2030-10-11 | 108.6261 | 106.4536 | 110.7987 |
2030-10-12 | 109.1117 | 106.9295 | 111.2939 |
2030-10-13 | 109.5994 | 107.4074 | 111.7914 |
2030-10-14 | 109.1937 | 107.0098 | 111.3775 |
2030-10-15 | 108.7109 | 106.5366 | 110.8851 |
2030-10-16 | 109.1968 | 107.0129 | 111.3807 |
2030-10-17 | 108.7140 | 106.5397 | 110.8883 |
2030-10-18 | 109.0526 | 106.8715 | 111.2337 |
2030-10-19 | 109.5401 | 107.3493 | 111.7309 |
2030-10-20 | 110.0297 | 107.8291 | 112.2303 |
2030-10-21 | 109.6570 | 107.4638 | 111.8501 |
2030-10-22 | 109.4262 | 107.2377 | 111.6147 |
2030-10-23 | 109.1481 | 106.9651 | 111.3310 |
2030-10-24 | 109.5616 | 107.3704 | 111.7528 |
2030-10-25 | 109.5234 | 107.3330 | 111.7139 |
2030-10-26 | 110.0092 | 107.8090 | 112.2094 |
2030-10-27 | 109.9428 | 107.7439 | 112.1416 |
2030-10-28 | 110.4342 | 108.2255 | 112.6429 |
2030-10-29 | 110.0775 | 107.8759 | 112.2790 |
2030-10-30 | 110.2616 | 108.0564 | 112.4669 |
2030-10-31 | 110.7545 | 108.5394 | 112.9696 |
2030 November | |||
2030-11-01 | 110.2881 | 108.0824 | 112.4939 |
2030-11-02 | 110.6448 | 108.4319 | 112.8577 |
2030-11-03 | 111.1394 | 108.9166 | 113.3621 |
2030-11-04 | 110.6479 | 108.4350 | 112.8609 |
2030-11-05 | 110.9447 | 108.7259 | 113.1636 |
2030-11-06 | 110.7402 | 108.5253 | 112.9550 |
2030-11-07 | 110.7788 | 108.5633 | 112.9944 |
2030-11-08 | 110.7807 | 108.5651 | 112.9963 |
2030-11-09 | 110.4880 | 108.2782 | 112.6977 |
2030-11-10 | 110.9818 | 108.7622 | 113.2015 |
2030-11-11 | 111.1435 | 108.9207 | 113.3664 |
2030-11-12 | 111.4965 | 109.2665 | 113.7264 |
2030-11-13 | 111.8045 | 109.5684 | 114.0406 |
2030-11-14 | 111.5957 | 109.3638 | 113.8276 |
2030-11-15 | 112.0946 | 109.8527 | 114.3365 |
2030-11-16 | 112.5956 | 110.3437 | 114.8475 |
2030-11-17 | 112.0978 | 109.8558 | 114.3397 |
2030-11-18 | 112.5989 | 110.3469 | 114.8508 |
2030-11-19 | 112.3402 | 110.0934 | 114.5870 |
2030-11-20 | 111.8435 | 109.6066 | 114.0804 |
2030-11-21 | 112.3435 | 110.0966 | 114.5903 |
2030-11-22 | 111.8467 | 109.6098 | 114.0836 |
2030-11-23 | 111.5711 | 109.3397 | 113.8025 |
2030-11-24 | 111.7167 | 109.4824 | 113.9511 |
2030-11-25 | 111.9157 | 109.6774 | 114.1540 |
2030-11-26 | 112.4160 | 110.1677 | 114.6643 |
2030-11-27 | 112.9185 | 110.6601 | 115.1769 |
2030-11-28 | 112.4192 | 110.1708 | 114.6676 |
2030-11-29 | 111.9221 | 109.6837 | 114.1606 |
2030-11-30 | 112.2155 | 109.9712 | 114.4598 |
2030 December | |||
2030-12-01 | 112.7171 | 110.4628 | 114.9714 |
2030-12-02 | 113.1596 | 110.8964 | 115.4228 |
2030-12-03 | 113.6654 | 111.3921 | 115.9387 |
2030-12-04 | 114.1735 | 111.8900 | 116.4569 |
2030-12-05 | 114.0174 | 111.7371 | 116.2978 |
2030-12-06 | 113.5133 | 111.2430 | 115.7835 |
2030-12-07 | 113.5122 | 111.2420 | 115.7825 |
2030-12-08 | 113.9843 | 111.7047 | 116.2640 |
2030-12-09 | 114.4939 | 112.2040 | 116.7837 |
2030-12-10 | 113.9876 | 111.7079 | 116.2674 |
2030-12-11 | 113.4836 | 111.2139 | 115.7533 |
2030-12-12 | 113.9909 | 111.7111 | 116.2707 |
2030-12-13 | 113.4868 | 111.2171 | 115.7566 |
2030-12-14 | 113.8671 | 111.5898 | 116.1445 |
2030-12-15 | 113.4828 | 111.2131 | 115.7524 |
2030-12-16 | 113.7250 | 111.4505 | 115.9995 |
2030-12-17 | 114.2333 | 111.9487 | 116.5180 |
2030-12-18 | 113.7283 | 111.4537 | 116.0028 |
2030-12-19 | 113.2685 | 111.0031 | 115.5338 |
2030-12-20 | 112.7676 | 110.5123 | 115.0230 |
2030-12-21 | 113.2717 | 111.0063 | 115.5371 |
2030-12-22 | 112.7709 | 110.5154 | 115.0263 |
2030-12-23 | 112.2722 | 110.0268 | 114.5177 |
2030-12-24 | 112.0525 | 109.8114 | 114.2935 |
2030-12-25 | 111.5570 | 109.3259 | 113.7881 |
2030-12-26 | 111.3474 | 109.1205 | 113.5744 |
2030-12-27 | 111.4002 | 109.1722 | 113.6282 |
2030-12-28 | 111.6025 | 109.3705 | 113.8346 |
2030-12-29 | 111.2868 | 109.0610 | 113.5125 |
2030-12-30 | 110.7947 | 108.5788 | 113.0106 |
2030-12-31 | 110.3048 | 108.0987 | 112.5109 |