Australian Dollar to New Zealand Dollar Price Prediction and Forecast Data for 2026
Current AUD/NZD rate: â–¼ 1.1465 (-0,13%)
> Page 1: AUD/NZD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1544 | 1.1313 | 1.1775 |
| 2026-01-02 | 1.1581 | 1.1350 | 1.1813 |
| 2026-01-03 | 1.1600 | 1.1368 | 1.1832 |
| 2026-01-04 | 1.1587 | 1.1355 | 1.1819 |
| 2026-01-05 | 1.1552 | 1.1321 | 1.1783 |
| 2026-01-06 | 1.1579 | 1.1348 | 1.1811 |
| 2026-01-07 | 1.1588 | 1.1356 | 1.1820 |
| 2026-01-08 | 1.1598 | 1.1366 | 1.1830 |
| 2026-01-09 | 1.1609 | 1.1376 | 1.1841 |
| 2026-01-10 | 1.1610 | 1.1378 | 1.1842 |
| 2026-01-11 | 1.1571 | 1.1340 | 1.1803 |
| 2026-01-12 | 1.1552 | 1.1321 | 1.1783 |
| 2026-01-13 | 1.1586 | 1.1354 | 1.1818 |
| 2026-01-14 | 1.1572 | 1.1340 | 1.1803 |
| 2026-01-15 | 1.1601 | 1.1369 | 1.1833 |
| 2026-01-16 | 1.1616 | 1.1384 | 1.1849 |
| 2026-01-17 | 1.1590 | 1.1358 | 1.1821 |
| 2026-01-18 | 1.1559 | 1.1328 | 1.1790 |
| 2026-01-19 | 1.1544 | 1.1313 | 1.1774 |
| 2026-01-20 | 1.1505 | 1.1275 | 1.1735 |
| 2026-01-21 | 1.1498 | 1.1268 | 1.1728 |
| 2026-01-22 | 1.1515 | 1.1284 | 1.1745 |
| 2026-01-23 | 1.1511 | 1.1281 | 1.1741 |
| 2026-01-24 | 1.1550 | 1.1319 | 1.1781 |
| 2026-01-25 | 1.1566 | 1.1335 | 1.1798 |
| 2026-01-26 | 1.1584 | 1.1352 | 1.1815 |
| 2026-01-27 | 1.1599 | 1.1367 | 1.1831 |
| 2026-01-28 | 1.1597 | 1.1365 | 1.1829 |
| 2026-01-29 | 1.1622 | 1.1389 | 1.1854 |
| 2026-01-30 | 1.1640 | 1.1407 | 1.1872 |
| 2026-01-31 | 1.1638 | 1.1405 | 1.1871 |
| 2026 February | |||
| 2026-02-01 | 1.1655 | 1.1422 | 1.1889 |
| 2026-02-02 | 1.1658 | 1.1425 | 1.1891 |
| 2026-02-03 | 1.1654 | 1.1421 | 1.1888 |
| 2026-02-04 | 1.1630 | 1.1397 | 1.1862 |
| 2026-02-05 | 1.1635 | 1.1403 | 1.1868 |
| 2026-02-06 | 1.1663 | 1.1429 | 1.1896 |
| 2026-02-07 | 1.1649 | 1.1416 | 1.1882 |
| 2026-02-08 | 1.1629 | 1.1396 | 1.1862 |
| 2026-02-09 | 1.1610 | 1.1378 | 1.1843 |
| 2026-02-10 | 1.1598 | 1.1366 | 1.1830 |
| 2026-02-11 | 1.1604 | 1.1372 | 1.1837 |
| 2026-02-12 | 1.1597 | 1.1365 | 1.1829 |
| 2026-02-13 | 1.1611 | 1.1379 | 1.1844 |
| 2026-02-14 | 1.1574 | 1.1342 | 1.1805 |
| 2026-02-15 | 1.1580 | 1.1348 | 1.1811 |
| 2026-02-16 | 1.1559 | 1.1327 | 1.1790 |
| 2026-02-17 | 1.1548 | 1.1317 | 1.1779 |
| 2026-02-18 | 1.1534 | 1.1303 | 1.1765 |
| 2026-02-19 | 1.1524 | 1.1294 | 1.1755 |
| 2026-02-20 | 1.1556 | 1.1325 | 1.1787 |
| 2026-02-21 | 1.1552 | 1.1321 | 1.1783 |
| 2026-02-22 | 1.1562 | 1.1331 | 1.1793 |
| 2026-02-23 | 1.1575 | 1.1343 | 1.1806 |
| 2026-02-24 | 1.1536 | 1.1306 | 1.1767 |
| 2026-02-25 | 1.1498 | 1.1268 | 1.1728 |
| 2026-02-26 | 1.1479 | 1.1250 | 1.1709 |
| 2026-02-27 | 1.1505 | 1.1275 | 1.1735 |
| 2026-02-28 | 1.1519 | 1.1288 | 1.1749 |
| 2026 March | |||
| 2026-03-01 | 1.1480 | 1.1251 | 1.1710 |
| 2026-03-02 | 1.1490 | 1.1260 | 1.1719 |
| 2026-03-03 | 1.1466 | 1.1237 | 1.1696 |
| 2026-03-04 | 1.1466 | 1.1236 | 1.1695 |
| 2026-03-05 | 1.1496 | 1.1267 | 1.1726 |
| 2026-03-06 | 1.1521 | 1.1291 | 1.1751 |
| 2026-03-07 | 1.1482 | 1.1253 | 1.1712 |
| 2026-03-08 | 1.1459 | 1.1230 | 1.1688 |
| 2026-03-09 | 1.1471 | 1.1242 | 1.1700 |
| 2026-03-10 | 1.1433 | 1.1204 | 1.1661 |
| 2026-03-11 | 1.1414 | 1.1186 | 1.1642 |
| 2026-03-12 | 1.1440 | 1.1212 | 1.1669 |
| 2026-03-13 | 1.1430 | 1.1201 | 1.1658 |
| 2026-03-14 | 1.1417 | 1.1188 | 1.1645 |
| 2026-03-15 | 1.1414 | 1.1186 | 1.1642 |
| 2026-03-16 | 1.1401 | 1.1173 | 1.1629 |
| 2026-03-17 | 1.1413 | 1.1185 | 1.1642 |
| 2026-03-18 | 1.1395 | 1.1167 | 1.1623 |
| 2026-03-19 | 1.1372 | 1.1145 | 1.1600 |
| 2026-03-20 | 1.1406 | 1.1178 | 1.1634 |
| 2026-03-21 | 1.1445 | 1.1216 | 1.1674 |
| 2026-03-22 | 1.1407 | 1.1178 | 1.1635 |
| 2026-03-23 | 1.1375 | 1.1148 | 1.1603 |
| 2026-03-24 | 1.1381 | 1.1154 | 1.1609 |
| 2026-03-25 | 1.1371 | 1.1143 | 1.1598 |
| 2026-03-26 | 1.1361 | 1.1134 | 1.1589 |
| 2026-03-27 | 1.1346 | 1.1119 | 1.1573 |
| 2026-03-28 | 1.1355 | 1.1128 | 1.1582 |
| 2026-03-29 | 1.1340 | 1.1113 | 1.1566 |
| 2026-03-30 | 1.1302 | 1.1076 | 1.1528 |
| 2026-03-31 | 1.1340 | 1.1113 | 1.1567 |
| 2026 April | |||
| 2026-04-01 | 1.1319 | 1.1093 | 1.1545 |
| 2026-04-02 | 1.1323 | 1.1096 | 1.1549 |
| 2026-04-03 | 1.1336 | 1.1109 | 1.1563 |
| 2026-04-04 | 1.1319 | 1.1093 | 1.1545 |
| 2026-04-05 | 1.1282 | 1.1056 | 1.1507 |
| 2026-04-06 | 1.1284 | 1.1058 | 1.1509 |
| 2026-04-07 | 1.1258 | 1.1033 | 1.1483 |
| 2026-04-08 | 1.1261 | 1.1036 | 1.1486 |
| 2026-04-09 | 1.1223 | 1.0999 | 1.1448 |
| 2026-04-10 | 1.1199 | 1.0975 | 1.1423 |
| 2026-04-11 | 1.1217 | 1.0993 | 1.1442 |
| 2026-04-12 | 1.1237 | 1.1013 | 1.1462 |
| 2026-04-13 | 1.1257 | 1.1032 | 1.1482 |
| 2026-04-14 | 1.1243 | 1.1019 | 1.1468 |
| 2026-04-15 | 1.1254 | 1.1028 | 1.1479 |
| 2026-04-16 | 1.1237 | 1.1012 | 1.1461 |
| 2026-04-17 | 1.1266 | 1.1041 | 1.1492 |
| 2026-04-18 | 1.1304 | 1.1078 | 1.1530 |
| 2026-04-19 | 1.1324 | 1.1098 | 1.1551 |
| 2026-04-20 | 1.1362 | 1.1135 | 1.1590 |
| 2026-04-21 | 1.1399 | 1.1171 | 1.1627 |
| 2026-04-22 | 1.1400 | 1.1172 | 1.1628 |
| 2026-04-23 | 1.1385 | 1.1157 | 1.1612 |
| 2026-04-24 | 1.1395 | 1.1168 | 1.1623 |
| 2026-04-25 | 1.1434 | 1.1205 | 1.1663 |
| 2026-04-26 | 1.1454 | 1.1225 | 1.1683 |
| 2026-04-27 | 1.1448 | 1.1219 | 1.1677 |
| 2026-04-28 | 1.1487 | 1.1257 | 1.1717 |
| 2026-04-29 | 1.1492 | 1.1263 | 1.1722 |
| 2026-04-30 | 1.1491 | 1.1261 | 1.1721 |
| 2026 May | |||
| 2026-05-01 | 1.1452 | 1.1223 | 1.1681 |
| 2026-05-02 | 1.1414 | 1.1186 | 1.1642 |
| 2026-05-03 | 1.1390 | 1.1162 | 1.1618 |
| 2026-05-04 | 1.1384 | 1.1156 | 1.1612 |
| 2026-05-05 | 1.1373 | 1.1146 | 1.1601 |
| 2026-05-06 | 1.1365 | 1.1138 | 1.1592 |
| 2026-05-07 | 1.1379 | 1.1151 | 1.1607 |
| 2026-05-08 | 1.1393 | 1.1165 | 1.1621 |
| 2026-05-09 | 1.1420 | 1.1191 | 1.1648 |
| 2026-05-10 | 1.1406 | 1.1178 | 1.1634 |
| 2026-05-11 | 1.1410 | 1.1181 | 1.1638 |
| 2026-05-12 | 1.1411 | 1.1182 | 1.1639 |
| 2026-05-13 | 1.1415 | 1.1186 | 1.1643 |
| 2026-05-14 | 1.1377 | 1.1149 | 1.1604 |
| 2026-05-15 | 1.1343 | 1.1116 | 1.1570 |
| 2026-05-16 | 1.1360 | 1.1132 | 1.1587 |
| 2026-05-17 | 1.1340 | 1.1113 | 1.1566 |
| 2026-05-18 | 1.1302 | 1.1076 | 1.1528 |
| 2026-05-19 | 1.1305 | 1.1079 | 1.1531 |
| 2026-05-20 | 1.1334 | 1.1107 | 1.1561 |
| 2026-05-21 | 1.1339 | 1.1113 | 1.1566 |
| 2026-05-22 | 1.1370 | 1.1143 | 1.1598 |
| 2026-05-23 | 1.1387 | 1.1159 | 1.1615 |
| 2026-05-24 | 1.1405 | 1.1177 | 1.1633 |
| 2026-05-25 | 1.1367 | 1.1139 | 1.1594 |
| 2026-05-26 | 1.1329 | 1.1102 | 1.1555 |
| 2026-05-27 | 1.1342 | 1.1115 | 1.1568 |
| 2026-05-28 | 1.1380 | 1.1152 | 1.1608 |
| 2026-05-29 | 1.1367 | 1.1140 | 1.1595 |
| 2026-05-30 | 1.1406 | 1.1178 | 1.1634 |
| 2026-05-31 | 1.1412 | 1.1183 | 1.1640 |
| 2026 June | |||
| 2026-06-01 | 1.1387 | 1.1160 | 1.1615 |
| 2026-06-02 | 1.1399 | 1.1171 | 1.1627 |
| 2026-06-03 | 1.1368 | 1.1141 | 1.1596 |
| 2026-06-04 | 1.1358 | 1.1131 | 1.1585 |
| 2026-06-05 | 1.1332 | 1.1106 | 1.1559 |
| 2026-06-06 | 1.1308 | 1.1082 | 1.1535 |
| 2026-06-07 | 1.1347 | 1.1120 | 1.1573 |
| 2026-06-08 | 1.1385 | 1.1157 | 1.1612 |
| 2026-06-09 | 1.1423 | 1.1194 | 1.1651 |
| 2026-06-10 | 1.1410 | 1.1181 | 1.1638 |
| 2026-06-11 | 1.1440 | 1.1211 | 1.1669 |
| 2026-06-12 | 1.1456 | 1.1227 | 1.1685 |
| 2026-06-13 | 1.1442 | 1.1213 | 1.1671 |
| 2026-06-14 | 1.1476 | 1.1246 | 1.1705 |
| 2026-06-15 | 1.1454 | 1.1225 | 1.1683 |
| 2026-06-16 | 1.1473 | 1.1243 | 1.1702 |
| 2026-06-17 | 1.1492 | 1.1263 | 1.1722 |
| 2026-06-18 | 1.1461 | 1.1231 | 1.1690 |
| 2026-06-19 | 1.1498 | 1.1268 | 1.1728 |
| 2026-06-20 | 1.1511 | 1.1281 | 1.1742 |
| 2026-06-21 | 1.1510 | 1.1280 | 1.1740 |
| 2026-06-22 | 1.1517 | 1.1286 | 1.1747 |
| 2026-06-23 | 1.1529 | 1.1299 | 1.1760 |
| 2026-06-24 | 1.1517 | 1.1287 | 1.1748 |
| 2026-06-25 | 1.1516 | 1.1286 | 1.1746 |
| 2026-06-26 | 1.1527 | 1.1297 | 1.1758 |
| 2026-06-27 | 1.1497 | 1.1267 | 1.1727 |
| 2026-06-28 | 1.1527 | 1.1296 | 1.1758 |
| 2026-06-29 | 1.1534 | 1.1303 | 1.1764 |
| 2026-06-30 | 1.1528 | 1.1297 | 1.1759 |
| 2026 July | |||
| 2026-07-01 | 1.1494 | 1.1264 | 1.1724 |
| 2026-07-02 | 1.1509 | 1.1279 | 1.1739 |
| 2026-07-03 | 1.1534 | 1.1303 | 1.1764 |
| 2026-07-04 | 1.1538 | 1.1307 | 1.1769 |
| 2026-07-05 | 1.1510 | 1.1280 | 1.1740 |
| 2026-07-06 | 1.1499 | 1.1269 | 1.1729 |
| 2026-07-07 | 1.1510 | 1.1280 | 1.1741 |
| 2026-07-08 | 1.1515 | 1.1285 | 1.1745 |
| 2026-07-09 | 1.1549 | 1.1318 | 1.1780 |
| 2026-07-10 | 1.1588 | 1.1356 | 1.1819 |
| 2026-07-11 | 1.1592 | 1.1360 | 1.1824 |
| 2026-07-12 | 1.1570 | 1.1339 | 1.1801 |
| 2026-07-13 | 1.1598 | 1.1366 | 1.1830 |
| 2026-07-14 | 1.1592 | 1.1360 | 1.1823 |
| 2026-07-15 | 1.1587 | 1.1355 | 1.1818 |
| 2026-07-16 | 1.1578 | 1.1346 | 1.1809 |
| 2026-07-17 | 1.1617 | 1.1384 | 1.1849 |
| 2026-07-18 | 1.1621 | 1.1389 | 1.1853 |
| 2026-07-19 | 1.1641 | 1.1408 | 1.1873 |
| 2026-07-20 | 1.1602 | 1.1370 | 1.1834 |
| 2026-07-21 | 1.1581 | 1.1349 | 1.1812 |
| 2026-07-22 | 1.1620 | 1.1387 | 1.1852 |
| 2026-07-23 | 1.1630 | 1.1398 | 1.1863 |
| 2026-07-24 | 1.1627 | 1.1395 | 1.1860 |
| 2026-07-25 | 1.1625 | 1.1393 | 1.1858 |
| 2026-07-26 | 1.1633 | 1.1401 | 1.1866 |
| 2026-07-27 | 1.1664 | 1.1430 | 1.1897 |
| 2026-07-28 | 1.1650 | 1.1417 | 1.1883 |
| 2026-07-29 | 1.1651 | 1.1418 | 1.1884 |
| 2026-07-30 | 1.1625 | 1.1393 | 1.1858 |
| 2026-07-31 | 1.1602 | 1.1370 | 1.1834 |
| 2026 August | |||
| 2026-08-01 | 1.1610 | 1.1378 | 1.1842 |
| 2026-08-02 | 1.1601 | 1.1369 | 1.1833 |
| 2026-08-03 | 1.1562 | 1.1331 | 1.1793 |
| 2026-08-04 | 1.1596 | 1.1364 | 1.1828 |
| 2026-08-05 | 1.1632 | 1.1400 | 1.1865 |
| 2026-08-06 | 1.1623 | 1.1391 | 1.1856 |
| 2026-08-07 | 1.1622 | 1.1389 | 1.1854 |
| 2026-08-08 | 1.1647 | 1.1414 | 1.1880 |
| 2026-08-09 | 1.1670 | 1.1436 | 1.1903 |
| 2026-08-10 | 1.1648 | 1.1415 | 1.1881 |
| 2026-08-11 | 1.1611 | 1.1379 | 1.1843 |
| 2026-08-12 | 1.1573 | 1.1341 | 1.1804 |
| 2026-08-13 | 1.1591 | 1.1359 | 1.1822 |
| 2026-08-14 | 1.1608 | 1.1376 | 1.1841 |
| 2026-08-15 | 1.1600 | 1.1368 | 1.1832 |
| 2026-08-16 | 1.1561 | 1.1330 | 1.1793 |
| 2026-08-17 | 1.1526 | 1.1295 | 1.1756 |
| 2026-08-18 | 1.1565 | 1.1333 | 1.1796 |
| 2026-08-19 | 1.1604 | 1.1372 | 1.1836 |
| 2026-08-20 | 1.1635 | 1.1402 | 1.1867 |
| 2026-08-21 | 1.1648 | 1.1415 | 1.1881 |
| 2026-08-22 | 1.1609 | 1.1377 | 1.1841 |
| 2026-08-23 | 1.1648 | 1.1415 | 1.1881 |
| 2026-08-24 | 1.1684 | 1.1451 | 1.1918 |
| 2026-08-25 | 1.1707 | 1.1473 | 1.1941 |
| 2026-08-26 | 1.1747 | 1.1512 | 1.1982 |
| 2026-08-27 | 1.1710 | 1.1476 | 1.1945 |
| 2026-08-28 | 1.1671 | 1.1438 | 1.1905 |
| 2026-08-29 | 1.1711 | 1.1477 | 1.1945 |
| 2026-08-30 | 1.1747 | 1.1512 | 1.1982 |
| 2026-08-31 | 1.1767 | 1.1532 | 1.2003 |
| 2026 September | |||
| 2026-09-01 | 1.1807 | 1.1571 | 1.2043 |
| 2026-09-02 | 1.1768 | 1.1532 | 1.2003 |
| 2026-09-03 | 1.1771 | 1.1536 | 1.2007 |
| 2026-09-04 | 1.1808 | 1.1572 | 1.2044 |
| 2026-09-05 | 1.1785 | 1.1550 | 1.2021 |
| 2026-09-06 | 1.1784 | 1.1548 | 1.2019 |
| 2026-09-07 | 1.1823 | 1.1587 | 1.2060 |
| 2026-09-08 | 1.1791 | 1.1555 | 1.2027 |
| 2026-09-09 | 1.1805 | 1.1569 | 1.2041 |
| 2026-09-10 | 1.1789 | 1.1553 | 1.2025 |
| 2026-09-11 | 1.1829 | 1.1592 | 1.2065 |
| 2026-09-12 | 1.1849 | 1.1612 | 1.2086 |
| 2026-09-13 | 1.1815 | 1.1578 | 1.2051 |
| 2026-09-14 | 1.1790 | 1.1554 | 1.2026 |
| 2026-09-15 | 1.1750 | 1.1515 | 1.1985 |
| 2026-09-16 | 1.1774 | 1.1538 | 1.2009 |
| 2026-09-17 | 1.1800 | 1.1564 | 1.2036 |
| 2026-09-18 | 1.1840 | 1.1603 | 1.2077 |
| 2026-09-19 | 1.1835 | 1.1598 | 1.2072 |
| 2026-09-20 | 1.1838 | 1.1601 | 1.2075 |
| 2026-09-21 | 1.1878 | 1.1640 | 1.2116 |
| 2026-09-22 | 1.1911 | 1.1673 | 1.2149 |
| 2026-09-23 | 1.1914 | 1.1676 | 1.2152 |
| 2026-09-24 | 1.1874 | 1.1637 | 1.2112 |
| 2026-09-25 | 1.1845 | 1.1608 | 1.2082 |
| 2026-09-26 | 1.1872 | 1.1634 | 1.2109 |
| 2026-09-27 | 1.1867 | 1.1630 | 1.2104 |
| 2026-09-28 | 1.1843 | 1.1606 | 1.2079 |
| 2026-09-29 | 1.1883 | 1.1645 | 1.2120 |
| 2026-09-30 | 1.1886 | 1.1648 | 1.2123 |
| 2026 October | |||
| 2026-10-01 | 1.1898 | 1.1660 | 1.2136 |
| 2026-10-02 | 1.1892 | 1.1654 | 1.2130 |
| 2026-10-03 | 1.1871 | 1.1633 | 1.2108 |
| 2026-10-04 | 1.1833 | 1.1596 | 1.2069 |
| 2026-10-05 | 1.1829 | 1.1592 | 1.2065 |
| 2026-10-06 | 1.1850 | 1.1613 | 1.2087 |
| 2026-10-07 | 1.1810 | 1.1574 | 1.2046 |
| 2026-10-08 | 1.1821 | 1.1585 | 1.2057 |
| 2026-10-09 | 1.1833 | 1.1597 | 1.2070 |
| 2026-10-10 | 1.1843 | 1.1606 | 1.2080 |
| 2026-10-11 | 1.1883 | 1.1645 | 1.2121 |
| 2026-10-12 | 1.1923 | 1.1684 | 1.2161 |
| 2026-10-13 | 1.1935 | 1.1696 | 1.2173 |
| 2026-10-14 | 1.1923 | 1.1684 | 1.2161 |
| 2026-10-15 | 1.1939 | 1.1700 | 1.2177 |
| 2026-10-16 | 1.1979 | 1.1739 | 1.2218 |
| 2026-10-17 | 1.1991 | 1.1751 | 1.2231 |
| 2026-10-18 | 1.1951 | 1.1712 | 1.2190 |
| 2026-10-19 | 1.1911 | 1.1673 | 1.2149 |
| 2026-10-20 | 1.1897 | 1.1659 | 1.2135 |
| 2026-10-21 | 1.1901 | 1.1663 | 1.2139 |
| 2026-10-22 | 1.1941 | 1.1702 | 1.2180 |
| 2026-10-23 | 1.1901 | 1.1663 | 1.2139 |
| 2026-10-24 | 1.1861 | 1.1624 | 1.2098 |
| 2026-10-25 | 1.1867 | 1.1630 | 1.2105 |
| 2026-10-26 | 1.1891 | 1.1653 | 1.2129 |
| 2026-10-27 | 1.1882 | 1.1645 | 1.2120 |
| 2026-10-28 | 1.1851 | 1.1614 | 1.2088 |
| 2026-10-29 | 1.1866 | 1.1629 | 1.2103 |
| 2026-10-30 | 1.1868 | 1.1631 | 1.2106 |
| 2026-10-31 | 1.1908 | 1.1670 | 1.2147 |
| 2026 November | |||
| 2026-11-01 | 1.1890 | 1.1652 | 1.2128 |
| 2026-11-02 | 1.1891 | 1.1653 | 1.2128 |
| 2026-11-03 | 1.1851 | 1.1614 | 1.2088 |