Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/RON Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.9799 2.9203 3.0395
2028-01-02 2.9914 2.9316 3.0513
2028-01-03 2.9799 2.9203 3.0395
2028-01-04 2.9683 2.9090 3.0277
2028-01-05 2.9763 2.9167 3.0358
2028-01-06 2.9878 2.9280 3.0475
2028-01-07 2.9889 2.9291 3.0486
2028-01-08 2.9827 2.9230 3.0423
2028-01-09 2.9742 2.9148 3.0337
2028-01-10 2.9857 2.9260 3.0455
2028-01-11 2.9771 2.9175 3.0366
2028-01-12 2.9886 2.9288 3.0484
2028-01-13 2.9866 2.9269 3.0464
2028-01-14 2.9977 2.9377 3.0576
2028-01-15 2.9967 2.9368 3.0566
2028-01-16 3.0047 2.9446 3.0648
2028-01-17 3.0105 2.9503 3.0707
2028-01-18 3.0056 2.9455 3.0657
2028-01-19 3.0065 2.9464 3.0666
2028-01-20 3.0052 2.9451 3.0653
2028-01-21 3.0012 2.9412 3.0612
2028-01-22 3.0099 2.9497 3.0701
2028-01-23 3.0034 2.9433 3.0634
2028-01-24 3.0089 2.9488 3.0691
2028-01-25 3.0005 2.9405 3.0605
2028-01-26 2.9889 2.9291 3.0487
2028-01-27 2.9871 2.9273 3.0468
2028-01-28 2.9926 2.9328 3.0525
2028-01-29 2.9821 2.9224 3.0417
2028-01-30 2.9790 2.9194 3.0386
2028-01-31 2.9747 2.9152 3.0342
2028 February
2028-02-01 2.9780 2.9184 3.0375
2028-02-02 2.9664 2.9071 3.0258
2028-02-03 2.9587 2.8995 3.0178
2028-02-04 2.9472 2.8883 3.0062
2028-02-05 2.9586 2.8995 3.0178
2028-02-06 2.9657 2.9063 3.0250
2028-02-07 2.9542 2.8951 3.0133
2028-02-08 2.9656 2.9063 3.0249
2028-02-09 2.9550 2.8959 3.0141
2028-02-10 2.9664 2.9071 3.0258
2028-02-11 2.9614 2.9021 3.0206
2028-02-12 2.9728 2.9134 3.0323
2028-02-13 2.9613 2.9021 3.0205
2028-02-14 2.9572 2.8981 3.0164
2028-02-15 2.9458 2.8869 3.0047
2028-02-16 2.9377 2.8789 2.9965
2028-02-17 2.9411 2.8823 2.9999
2028-02-18 2.9525 2.8934 3.0115
2028-02-19 2.9441 2.8852 3.0030
2028-02-20 2.9329 2.8743 2.9916
2028-02-21 2.9443 2.8854 3.0032
2028-02-22 2.9464 2.8874 3.0053
2028-02-23 2.9350 2.8763 2.9937
2028-02-24 2.9463 2.8874 3.0053
2028-02-25 2.9480 2.8891 3.0070
2028-02-26 2.9563 2.8972 3.0154
2028-02-27 2.9494 2.8905 3.0084
2028-02-28 2.9488 2.8898 3.0078
2028-02-29 2.9469 2.8880 3.0059
2028 March
2028-03-01 2.9482 2.8892 3.0071
2028-03-02 2.9535 2.8945 3.0126
2028-03-03 2.9421 2.8832 3.0009
2028-03-04 2.9438 2.8849 3.0026
2028-03-05 2.9324 2.8737 2.9910
2028-03-06 2.9375 2.8788 2.9963
2028-03-07 2.9489 2.8899 3.0078
2028-03-08 2.9375 2.8787 2.9962
2028-03-09 2.9354 2.8767 2.9941
2028-03-10 2.9467 2.8878 3.0057
2028-03-11 2.9570 2.8978 3.0161
2028-03-12 2.9565 2.8974 3.0157
2028-03-13 2.9577 2.8985 3.0168
2028-03-14 2.9556 2.8965 3.0147
2028-03-15 2.9587 2.8995 3.0178
2028-03-16 2.9574 2.8983 3.0166
2028-03-17 2.9492 2.8902 3.0082
2028-03-18 2.9507 2.8917 3.0097
2028-03-19 2.9402 2.8814 2.9990
2028-03-20 2.9512 2.8922 3.0102
2028-03-21 2.9618 2.9025 3.0210
2028-03-22 2.9503 2.8913 3.0093
2028-03-23 2.9510 2.8920 3.0100
2028-03-24 2.9523 2.8933 3.0114
2028-03-25 2.9515 2.8925 3.0105
2028-03-26 2.9543 2.8952 3.0134
2028-03-27 2.9619 2.9026 3.0211
2028-03-28 2.9559 2.8968 3.0151
2028-03-29 2.9591 2.8999 3.0183
2028-03-30 2.9642 2.9049 3.0235
2028-03-31 2.9723 2.9129 3.0318
2028 April
2028-04-01 2.9650 2.9057 3.0243
2028-04-02 2.9727 2.9132 3.0321
2028-04-03 2.9842 2.9245 3.0438
2028-04-04 2.9726 2.9132 3.0321
2028-04-05 2.9841 2.9244 3.0438
2028-04-06 2.9771 2.9176 3.0367
2028-04-07 2.9696 2.9102 3.0290
2028-04-08 2.9581 2.8989 3.0172
2028-04-09 2.9573 2.8981 3.0164
2028-04-10 2.9575 2.8983 3.0166
2028-04-11 2.9543 2.8952 3.0134
2028-04-12 2.9657 2.9064 3.0250
2028-04-13 2.9694 2.9101 3.0288
2028-04-14 2.9737 2.9142 3.0331
2028-04-15 2.9777 2.9181 3.0372
2028-04-16 2.9892 2.9294 3.0490
2028-04-17 2.9949 2.9350 3.0548
2028-04-18 2.9833 2.9236 3.0430
2028-04-19 2.9947 2.9348 3.0546
2028-04-20 3.0063 2.9462 3.0664
2028-04-21 3.0141 2.9538 3.0743
2028-04-22 3.0169 2.9566 3.0772
2028-04-23 3.0089 2.9487 3.0691
2028-04-24 3.0038 2.9437 3.0639
2028-04-25 3.0139 2.9536 3.0742
2028-04-26 3.0095 2.9493 3.0697
2028-04-27 3.0074 2.9473 3.0676
2028-04-28 3.0074 2.9472 3.0675
2028-04-29 3.0190 2.9587 3.0794
2028-04-30 3.0176 2.9573 3.0780
2028 May
2028-05-01 3.0228 2.9623 3.0832
2028-05-02 3.0140 2.9537 3.0743
2028-05-03 3.0131 2.9528 3.0733
2028-05-04 3.0014 2.9414 3.0614
2028-05-05 2.9965 2.9365 3.0564
2028-05-06 2.9978 2.9379 3.0578
2028-05-07 3.0083 2.9482 3.0685
2028-05-08 3.0067 2.9465 3.0668
2028-05-09 3.0065 2.9464 3.0666
2028-05-10 3.0047 2.9446 3.0648
2028-05-11 3.0123 2.9521 3.0726
2028-05-12 3.0108 2.9506 3.0710
2028-05-13 2.9992 2.9392 3.0592
2028-05-14 3.0073 2.9472 3.0674
2028-05-15 3.0082 2.9480 3.0683
2028-05-16 3.0004 2.9404 3.0605
2028-05-17 3.0121 2.9518 3.0723
2028-05-18 3.0185 2.9582 3.0789
2028-05-19 3.0236 2.9632 3.0841
2028-05-20 3.0305 2.9699 3.0911
2028-05-21 3.0312 2.9706 3.0918
2028-05-22 3.0246 2.9641 3.0851
2028-05-23 3.0363 2.9756 3.0970
2028-05-24 3.0408 2.9800 3.1016
2028-05-25 3.0459 2.9850 3.1068
2028-05-26 3.0400 2.9792 3.1008
2028-05-27 3.0362 2.9754 3.0969
2028-05-28 3.0363 2.9756 3.0971
2028-05-29 3.0464 2.9855 3.1073
2028-05-30 3.0413 2.9805 3.1021
2028-05-31 3.0442 2.9833 3.1051
2028 June
2028-06-01 3.0364 2.9757 3.0972
2028-06-02 3.0379 2.9771 3.0986
2028-06-03 3.0469 2.9860 3.1078
2028-06-04 3.0508 2.9898 3.1118
2028-06-05 3.0470 2.9860 3.1079
2028-06-06 3.0495 2.9885 3.1105
2028-06-07 3.0500 2.9890 3.1110
2028-06-08 3.0465 2.9856 3.1075
2028-06-09 3.0386 2.9779 3.0994
2028-06-10 3.0333 2.9727 3.0940
2028-06-11 3.0216 2.9612 3.0820
2028-06-12 3.0116 2.9514 3.0719
2028-06-13 3.0102 2.9500 3.0704
2028-06-14 3.0076 2.9475 3.0678
2028-06-15 2.9960 2.9361 3.0559
2028-06-16 2.9943 2.9344 3.0542
2028-06-17 2.9827 2.9231 3.0424
2028-06-18 2.9712 2.9118 3.0306
2028-06-19 2.9776 2.9181 3.0372
2028-06-20 2.9870 2.9273 3.0468
2028-06-21 2.9843 2.9246 3.0440
2028-06-22 2.9848 2.9251 3.0445
2028-06-23 2.9732 2.9137 3.0327
2028-06-24 2.9617 2.9025 3.0209
2028-06-25 2.9521 2.8931 3.0111
2028-06-26 2.9635 2.9043 3.0228
2028-06-27 2.9630 2.9037 3.0223
2028-06-28 2.9745 2.9150 3.0339
2028-06-29 2.9653 2.9060 3.0246
2028-06-30 2.9658 2.9065 3.0251
2028 July
2028-07-01 2.9725 2.9130 3.0319
2028-07-02 2.9610 2.9017 3.0202
2028-07-03 2.9724 2.9130 3.0319
2028-07-04 2.9839 2.9242 3.0436
2028-07-05 2.9955 2.9356 3.0554
2028-07-06 2.9887 2.9289 3.0484
2028-07-07 2.9827 2.9230 3.0423
2028-07-08 2.9742 2.9147 3.0337
2028-07-09 2.9857 2.9260 3.0455
2028-07-10 2.9817 2.9220 3.0413
2028-07-11 2.9853 2.9256 3.0450
2028-07-12 2.9968 2.9369 3.0567
2028-07-13 3.0084 2.9482 3.0686
2028-07-14 3.0051 2.9450 3.0652
2028-07-15 3.0066 2.9465 3.0667
2028-07-16 2.9950 2.9351 3.0548
2028-07-17 2.9862 2.9265 3.0459
2028-07-18 2.9891 2.9293 3.0489
2028-07-19 2.9775 2.9180 3.0371
2028-07-20 2.9864 2.9267 3.0462
2028-07-21 2.9884 2.9287 3.0482
2028-07-22 3.0000 2.9400 3.0600
2028-07-23 3.0068 2.9466 3.0669
2028-07-24 3.0184 2.9580 3.0788
2028-07-25 3.0184 2.9580 3.0788
2028-07-26 3.0190 2.9586 3.0794
2028-07-27 3.0307 2.9700 3.0913
2028-07-28 3.0214 2.9609 3.0818
2028-07-29 3.0132 2.9530 3.0735
2028-07-30 3.0103 2.9501 3.0705
2028-07-31 3.0115 2.9512 3.0717
2028 August
2028-08-01 2.9998 2.9398 3.0598
2028-08-02 3.0055 2.9454 3.0656
2028-08-03 3.0057 2.9456 3.0658
2028-08-04 3.0148 2.9545 3.0751
2028-08-05 3.0148 2.9545 3.0751
2028-08-06 3.0077 2.9476 3.0679
2028-08-07 3.0193 2.9590 3.0797
2028-08-08 3.0077 2.9475 3.0678
2028-08-09 3.0077 2.9475 3.0678
2028-08-10 3.0000 2.9400 3.0599
2028-08-11 2.9888 2.9290 3.0486
2028-08-12 2.9772 2.9177 3.0368
2028-08-13 2.9657 2.9064 3.0250
2028-08-14 2.9772 2.9176 3.0367
2028-08-15 2.9887 2.9289 3.0485
2028-08-16 2.9800 2.9204 3.0396
2028-08-17 2.9733 2.9138 3.0327
2028-08-18 2.9618 2.9025 3.0210
2028-08-19 2.9503 2.8913 3.0093
2028-08-20 2.9599 2.9007 3.0191
2028-08-21 2.9605 2.9013 3.0197
2028-08-22 2.9576 2.8985 3.0168
2028-08-23 2.9478 2.8888 3.0067
2028-08-24 2.9592 2.9000 3.0184
2028-08-25 2.9521 2.8931 3.0111
2028-08-26 2.9407 2.8819 2.9995
2028-08-27 2.9331 2.8745 2.9918
2028-08-28 2.9371 2.8783 2.9958
2028-08-29 2.9484 2.8895 3.0074
2028-08-30 2.9598 2.9006 3.0190
2028-08-31 2.9672 2.9078 3.0265
2028 September
2028-09-01 2.9737 2.9142 3.0331
2028-09-02 2.9658 2.9065 3.0251
2028-09-03 2.9543 2.8952 3.0134
2028-09-04 2.9605 2.9013 3.0197
2028-09-05 2.9660 2.9067 3.0253
2028-09-06 2.9775 2.9179 3.0370
2028-09-07 2.9870 2.9273 3.0468
2028-09-08 2.9867 2.9270 3.0465
2028-09-09 2.9767 2.9172 3.0362
2028-09-10 2.9753 2.9158 3.0348
2028-09-11 2.9843 2.9246 3.0439
2028-09-12 2.9727 2.9132 3.0322
2028-09-13 2.9612 2.9020 3.0204
2028-09-14 2.9545 2.8954 3.0136
2028-09-15 2.9430 2.8842 3.0019
2028-09-16 2.9406 2.8818 2.9994
2028-09-17 2.9406 2.8818 2.9994
2028-09-18 2.9491 2.8901 3.0080
2028-09-19 2.9376 2.8789 2.9964
2028-09-20 2.9263 2.8677 2.9848
2028-09-21 2.9172 2.8589 2.9756
2028-09-22 2.9059 2.8478 2.9641
2028-09-23 2.8947 2.8368 2.9526
2028-09-24 2.8947 2.8368 2.9526
2028-09-25 2.9052 2.8471 2.9633
2028-09-26 2.8940 2.8361 2.9519
2028-09-27 2.9052 2.8471 2.9633
2028-09-28 2.8939 2.8361 2.9518
2028-09-29 2.8853 2.8276 2.9430
2028-09-30 2.8965 2.8386 2.9544
2028 October
2028-10-01 2.8924 2.8345 2.9502
2028-10-02 2.8921 2.8342 2.9499
2028-10-03 2.9032 2.8452 2.9613
2028-10-04 2.8920 2.8341 2.9498
2028-10-05 2.8921 2.8342 2.9499
2028-10-06 2.8879 2.8302 2.9457
2028-10-07 2.8866 2.8289 2.9444
2028-10-08 2.8809 2.8233 2.9385
2028-10-09 2.8857 2.8279 2.9434
2028-10-10 2.8949 2.8370 2.9528
2028-10-11 2.9061 2.8480 2.9642
2028-10-12 2.9025 2.8444 2.9605
2028-10-13 2.8937 2.8358 2.9516
2028-10-14 2.9017 2.8437 2.9598
2028-10-15 2.8946 2.8367 2.9524
2028-10-16 2.8833 2.8257 2.9410
2028-10-17 2.8722 2.8147 2.9296
2028-10-18 2.8833 2.8256 2.9410
2028-10-19 2.8721 2.8147 2.9296
2028-10-20 2.8610 2.8038 2.9182
2028-10-21 2.8499 2.7929 2.9069
2028-10-22 2.8597 2.8025 2.9169
2028-10-23 2.8683 2.8110 2.9257
2028-10-24 2.8702 2.8128 2.9276
2028-10-25 2.8591 2.8019 2.9162
2028-10-26 2.8701 2.8127 2.9275
2028-10-27 2.8590 2.8018 2.9162
2028-10-28 2.8701 2.8127 2.9275
2028-10-29 2.8710 2.8136 2.9284
2028-10-30 2.8686 2.8112 2.9260
2028-10-31 2.8797 2.8221 2.9373
2028 November
2028-11-01 2.8740 2.8165 2.9315
2028-11-02 2.8851 2.8274 2.9428
2028-11-03 2.8831 2.8255 2.9408
2028-11-04 2.8943 2.8364 2.9522
2028-11-05 2.8833 2.8257 2.9410
2028-11-06 2.8833 2.8257 2.9410
2028-11-07 2.8732 2.8158 2.9307
2028-11-08 2.8777 2.8202 2.9353
2028-11-09 2.8775 2.8200 2.9351
2028-11-10 2.8887 2.8309 2.9464
2028-11-11 2.8919 2.8340 2.9497
2028-11-12 2.9031 2.8450 2.9611
2028-11-13 2.9031 2.8450 2.9611
2028-11-14 2.9059 2.8478 2.9640
2028-11-15 2.9051 2.8470 2.9632
2028-11-16 2.9163 2.8580 2.9746
2028-11-17 2.9266 2.8681 2.9851
2028-11-18 2.9271 2.8686 2.9856
2028-11-19 2.9258 2.8673 2.9843
2028-11-20 2.9258 2.8673 2.9843
2028-11-21 2.9371 2.8784 2.9958
2028-11-22 2.9441 2.8852 3.0030
2028-11-23 2.9555 2.8964 3.0146
2028-11-24 2.9440 2.8851 3.0029
2028-11-25 2.9359 2.8772 2.9946
2028-11-26 2.9443 2.8854 3.0032
2028-11-27 2.9443 2.8854 3.0032
2028-11-28 2.9329 2.8742 2.9916
2028-11-29 2.9355 2.8768 2.9942
2028-11-30 2.9242 2.8657 2.9826
2028 December
2028-12-01 2.9278 2.8692 2.9863
2028-12-02 2.9236 2.8651 2.9820
2028-12-03 2.9322 2.8736 2.9909
2028-12-04 2.9322 2.8736 2.9909
2028-12-05 2.9313 2.8727 2.9900
2028-12-06 2.9268 2.8683 2.9854
2028-12-07 2.9223 2.8638 2.9807
2028-12-08 2.9255 2.8670 2.9840
2028-12-09 2.9142 2.8559 2.9725
2028-12-10 2.9191 2.8607 2.9775
2028-12-11 2.9191 2.8607 2.9775
2028-12-12 2.9237 2.8653 2.9822
2028-12-13 2.9214 2.8629 2.9798
2028-12-14 2.9151 2.8568 2.9734
2028-12-15 2.9187 2.8603 2.9770
2028-12-16 2.9239 2.8654 2.9824
2028-12-17 2.9305 2.8719 2.9891
2028-12-18 2.9305 2.8719 2.9891
2028-12-19 2.9326 2.8739 2.9912
2028-12-20 2.9409 2.8821 2.9998
2028-12-21 2.9296 2.8710 2.9882
2028-12-22 2.9182 2.8599 2.9766
2028-12-23 2.9069 2.8488 2.9651
2028-12-24 2.9121 2.8538 2.9703
2028-12-25 2.9121 2.8538 2.9703
2028-12-26 2.9021 2.8440 2.9601
2028-12-27 2.9133 2.8550 2.9716
2028-12-28 2.9200 2.8616 2.9784
2028-12-29 2.9271 2.8685 2.9856
2028-12-30 2.9157 2.8574 2.9741
2028-12-31 2.9149 2.8566 2.9732