AUD RON Australian Dollar to Romanian Leu Price Prediction and Forecast Data for 2026

Current AUD/RON rate: â–² 2.8735 (+0,02%)

  • History
  • Forecast
  • Data
  • Q&A
  • AUD to all currencies
> Page 1: AUD/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.9392 2.8804 2.9980
2026-01-02 2.9277 2.8691 2.9862
2026-01-03 2.9391 2.8804 2.9979
2026-01-04 2.9331 2.8744 2.9917
2026-01-05 2.9446 2.8857 3.0034
2026-01-06 2.9435 2.8846 3.0023
2026-01-07 2.9447 2.8858 3.0036
2026-01-08 2.9466 2.8876 3.0055
2026-01-09 2.9447 2.8858 3.0036
2026-01-10 2.9332 2.8745 2.9918
2026-01-11 2.9303 2.8717 2.9889
2026-01-12 2.9344 2.8757 2.9931
2026-01-13 2.9291 2.8705 2.9877
2026-01-14 2.9191 2.8607 2.9774
2026-01-15 2.9076 2.8495 2.9658
2026-01-16 2.9127 2.8544 2.9709
2026-01-17 2.9060 2.8479 2.9641
2026-01-18 2.9070 2.8488 2.9651
2026-01-19 2.8979 2.8399 2.9559
2026-01-20 2.9034 2.8453 2.9614
2026-01-21 2.9031 2.8450 2.9611
2026-01-22 2.8956 2.8377 2.9535
2026-01-23 2.8949 2.8370 2.9528
2026-01-24 2.9039 2.8458 2.9620
2026-01-25 2.9032 2.8452 2.9613
2026-01-26 2.8926 2.8348 2.9505
2026-01-27 2.9040 2.8459 2.9620
2026-01-28 2.9042 2.8462 2.9623
2026-01-29 2.9008 2.8428 2.9589
2026-01-30 2.8961 2.8381 2.9540
2026-01-31 2.9036 2.8456 2.9617
2026 February
2026-02-01 2.9028 2.8447 2.9608
2026-02-02 2.9028 2.8448 2.9609
2026-02-03 2.8931 2.8353 2.9510
2026-02-04 2.8978 2.8398 2.9557
2026-02-05 2.8960 2.8381 2.9539
2026-02-06 2.8871 2.8293 2.9448
2026-02-07 2.8888 2.8310 2.9466
2026-02-08 2.8902 2.8324 2.9480
2026-02-09 2.8989 2.8409 2.9569
2026-02-10 2.9013 2.8433 2.9593
2026-02-11 2.9091 2.8509 2.9673
2026-02-12 2.8981 2.8401 2.9560
2026-02-13 2.8867 2.8290 2.9445
2026-02-14 2.8897 2.8319 2.9475
2026-02-15 2.8832 2.8256 2.9409
2026-02-16 2.8945 2.8366 2.9524
2026-02-17 2.8969 2.8389 2.9548
2026-02-18 2.8887 2.8309 2.9464
2026-02-19 2.8931 2.8352 2.9510
2026-02-20 2.8817 2.8241 2.9394
2026-02-21 2.8930 2.8352 2.9509
2026-02-22 2.8916 2.8338 2.9495
2026-02-23 2.8974 2.8394 2.9553
2026-02-24 2.8995 2.8415 2.9575
2026-02-25 2.8881 2.8304 2.9459
2026-02-26 2.8768 2.8193 2.9343
2026-02-27 2.8655 2.8082 2.9228
2026-02-28 2.8683 2.8109 2.9257
2026 March
2026-03-01 2.8700 2.8126 2.9274
2026-03-02 2.8812 2.8236 2.9388
2026-03-03 2.8748 2.8173 2.9323
2026-03-04 2.8717 2.8143 2.9292
2026-03-05 2.8612 2.8040 2.9185
2026-03-06 2.8612 2.8039 2.9184
2026-03-07 2.8565 2.7994 2.9137
2026-03-08 2.8453 2.7884 2.9022
2026-03-09 2.8528 2.7958 2.9099
2026-03-10 2.8640 2.8067 2.9213
2026-03-11 2.8663 2.8090 2.9236
2026-03-12 2.8736 2.8161 2.9310
2026-03-13 2.8649 2.8076 2.9222
2026-03-14 2.8677 2.8104 2.9251
2026-03-15 2.8788 2.8212 2.9364
2026-03-16 2.8841 2.8264 2.9418
2026-03-17 2.8728 2.8153 2.9302
2026-03-18 2.8721 2.8147 2.9295
2026-03-19 2.8685 2.8111 2.9258
2026-03-20 2.8572 2.8001 2.9143
2026-03-21 2.8491 2.7922 2.9061
2026-03-22 2.8380 2.7812 2.8947
2026-03-23 2.8320 2.7753 2.8886
2026-03-24 2.8431 2.7862 2.8999
2026-03-25 2.8542 2.7971 2.9113
2026-03-26 2.8596 2.8024 2.9168
2026-03-27 2.8501 2.7931 2.9071
2026-03-28 2.8612 2.8040 2.9184
2026-03-29 2.8518 2.7948 2.9089
2026-03-30 2.8585 2.8013 2.9157
2026-03-31 2.8697 2.8123 2.9271
2026 April
2026-04-01 2.8756 2.8181 2.9331
2026-04-02 2.8868 2.8291 2.9446
2026-04-03 2.8889 2.8311 2.9466
2026-04-04 2.8786 2.8211 2.9362
2026-04-05 2.8716 2.8142 2.9291
2026-04-06 2.8739 2.8164 2.9314
2026-04-07 2.8684 2.8110 2.9257
2026-04-08 2.8776 2.8201 2.9352
2026-04-09 2.8663 2.8090 2.9237
2026-04-10 2.8698 2.8124 2.9272
2026-04-11 2.8644 2.8071 2.9217
2026-04-12 2.8627 2.8054 2.9199
2026-04-13 2.8619 2.8046 2.9191
2026-04-14 2.8513 2.7943 2.9084
2026-04-15 2.8617 2.8045 2.9190
2026-04-16 2.8729 2.8155 2.9304
2026-04-17 2.8666 2.8093 2.9240
2026-04-18 2.8759 2.8183 2.9334
2026-04-19 2.8651 2.8078 2.9224
2026-04-20 2.8574 2.8002 2.9145
2026-04-21 2.8685 2.8112 2.9259
2026-04-22 2.8769 2.8194 2.9345
2026-04-23 2.8850 2.8273 2.9427
2026-04-24 2.8840 2.8263 2.9417
2026-04-25 2.8934 2.8355 2.9512
2026-04-26 2.9047 2.8466 2.9628
2026-04-27 2.8960 2.8381 2.9540
2026-04-28 2.9074 2.8492 2.9655
2026-04-29 2.9081 2.8499 2.9662
2026-04-30 2.9113 2.8531 2.9695
2026 May
2026-05-01 2.9227 2.8642 2.9811
2026-05-02 2.9239 2.8654 2.9824
2026-05-03 2.9172 2.8588 2.9755
2026-05-04 2.9286 2.8700 2.9872
2026-05-05 2.9359 2.8772 2.9946
2026-05-06 2.9244 2.8659 2.9829
2026-05-07 2.9222 2.8638 2.9807
2026-05-08 2.9337 2.8750 2.9923
2026-05-09 2.9447 2.8858 3.0036
2026-05-10 2.9391 2.8803 2.9979
2026-05-11 2.9314 2.8728 2.9901
2026-05-12 2.9429 2.8840 3.0018
2026-05-13 2.9335 2.8749 2.9922
2026-05-14 2.9220 2.8636 2.9805
2026-05-15 2.9244 2.8659 2.9828
2026-05-16 2.9162 2.8579 2.9745
2026-05-17 2.9075 2.8494 2.9657
2026-05-18 2.9095 2.8514 2.9677
2026-05-19 2.8981 2.8402 2.9561
2026-05-20 2.9084 2.8503 2.9666
2026-05-21 2.8983 2.8403 2.9563
2026-05-22 2.9097 2.8515 2.9678
2026-05-23 2.9210 2.8626 2.9795
2026-05-24 2.9151 2.8568 2.9734
2026-05-25 2.9037 2.8456 2.9618
2026-05-26 2.8933 2.8354 2.9512
2026-05-27 2.8967 2.8388 2.9546
2026-05-28 2.9069 2.8488 2.9651
2026-05-29 2.9045 2.8464 2.9626
2026-05-30 2.9067 2.8485 2.9648
2026-05-31 2.8953 2.8374 2.9532
2026 June
2026-06-01 2.8839 2.8262 2.9416
2026-06-02 2.8857 2.8280 2.9435
2026-06-03 2.8744 2.8169 2.9319
2026-06-04 2.8701 2.8127 2.9275
2026-06-05 2.8658 2.8085 2.9231
2026-06-06 2.8546 2.7975 2.9117
2026-06-07 2.8658 2.8084 2.9231
2026-06-08 2.8770 2.8194 2.9345
2026-06-09 2.8788 2.8212 2.9364
2026-06-10 2.8821 2.8245 2.9398
2026-06-11 2.8863 2.8286 2.9440
2026-06-12 2.8799 2.8223 2.9375
2026-06-13 2.8754 2.8179 2.9329
2026-06-14 2.8866 2.8289 2.9444
2026-06-15 2.8781 2.8205 2.9357
2026-06-16 2.8713 2.8138 2.9287
2026-06-17 2.8663 2.8089 2.9236
2026-06-18 2.8772 2.8196 2.9347
2026-06-19 2.8884 2.8307 2.9462
2026-06-20 2.8955 2.8376 2.9534
2026-06-21 2.8954 2.8375 2.9533
2026-06-22 2.8956 2.8376 2.9535
2026-06-23 2.8986 2.8406 2.9566
2026-06-24 2.8987 2.8407 2.9567
2026-06-25 2.9047 2.8466 2.9628
2026-06-26 2.8966 2.8386 2.9545
2026-06-27 2.8857 2.8279 2.9434
2026-06-28 2.8969 2.8390 2.9549
2026-06-29 2.8856 2.8279 2.9433
2026-06-30 2.8743 2.8168 2.9317
2026 July
2026-07-01 2.8654 2.8081 2.9227
2026-07-02 2.8740 2.8165 2.9314
2026-07-03 2.8770 2.8194 2.9345
2026-07-04 2.8858 2.8281 2.9436
2026-07-05 2.8802 2.8226 2.9378
2026-07-06 2.8689 2.8115 2.9263
2026-07-07 2.8732 2.8157 2.9307
2026-07-08 2.8843 2.8266 2.9420
2026-07-09 2.8930 2.8351 2.9508
2026-07-10 2.9003 2.8423 2.9583
2026-07-11 2.8890 2.8312 2.9467
2026-07-12 2.8803 2.8227 2.9379
2026-07-13 2.8890 2.8312 2.9468
2026-07-14 2.8887 2.8309 2.9465
2026-07-15 2.8809 2.8232 2.9385
2026-07-16 2.8696 2.8122 2.9270
2026-07-17 2.8776 2.8201 2.9352
2026-07-18 2.8889 2.8311 2.9467
2026-07-19 2.8775 2.8200 2.9351
2026-07-20 2.8663 2.8089 2.9236
2026-07-21 2.8550 2.7979 2.9121
2026-07-22 2.8662 2.8089 2.9235
2026-07-23 2.8774 2.8198 2.9349
2026-07-24 2.8886 2.8309 2.9464
2026-07-25 2.8850 2.8273 2.9427
2026-07-26 2.8828 2.8251 2.9404
2026-07-27 2.8941 2.8362 2.9519
2026-07-28 2.8827 2.8250 2.9404
2026-07-29 2.8940 2.8361 2.9519
2026-07-30 2.8936 2.8358 2.9515
2026-07-31 2.8960 2.8381 2.9539
2026 August
2026-08-01 2.9074 2.8492 2.9655
2026-08-02 2.9187 2.8604 2.9771
2026-08-03 2.9258 2.8672 2.9843
2026-08-04 2.9292 2.8706 2.9877
2026-08-05 2.9229 2.8644 2.9814
2026-08-06 2.9343 2.8756 2.9930
2026-08-07 2.9458 2.8869 3.0047
2026-08-08 2.9573 2.8982 3.0165
2026-08-09 2.9689 2.9095 3.0283
2026-08-10 2.9805 2.9209 3.0401
2026-08-11 2.9695 2.9102 3.0289
2026-08-12 2.9579 2.8987 3.0171
2026-08-13 2.9463 2.8874 3.0052
2026-08-14 2.9578 2.8987 3.0170
2026-08-15 2.9535 2.8945 3.0126
2026-08-16 2.9419 2.8831 3.0008
2026-08-17 2.9309 2.8723 2.9895
2026-08-18 2.9424 2.8835 3.0012
2026-08-19 2.9539 2.8948 3.0130
2026-08-20 2.9654 2.9061 3.0248
2026-08-21 2.9663 2.9070 3.0257
2026-08-22 2.9779 2.9184 3.0375
2026-08-23 2.9896 2.9298 3.0494
2026-08-24 2.9935 2.9336 3.0534
2026-08-25 3.0037 2.9436 3.0637
2026-08-26 2.9925 2.9326 3.0523
2026-08-27 2.9807 2.9211 3.0403
2026-08-28 2.9690 2.9096 3.0284
2026-08-29 2.9806 2.9210 3.0403
2026-08-30 2.9890 2.9292 3.0487
2026-08-31 3.0007 2.9406 3.0607
2026 September
2026-09-01 3.0124 2.9521 3.0726
2026-09-02 3.0006 2.9406 3.0606
2026-09-03 2.9998 2.9398 3.0598
2026-09-04 2.9881 2.9283 3.0478
2026-09-05 2.9764 2.9168 3.0359
2026-09-06 2.9880 2.9282 3.0478
2026-09-07 2.9763 2.9168 3.0358
2026-09-08 2.9800 2.9204 3.0396
2026-09-09 2.9763 2.9168 3.0358
2026-09-10 2.9677 2.9083 3.0270
2026-09-11 2.9793 2.9197 3.0389
2026-09-12 2.9868 2.9271 3.0465
2026-09-13 2.9751 2.9156 3.0346
2026-09-14 2.9634 2.9041 3.0227
2026-09-15 2.9750 2.9155 3.0345
2026-09-16 2.9803 2.9207 3.0400
2026-09-17 2.9920 2.9322 3.0518
2026-09-18 3.0003 2.9403 3.0604
2026-09-19 2.9886 2.9288 3.0483
2026-09-20 2.9927 2.9329 3.0526
2026-09-21 3.0044 2.9444 3.0645
2026-09-22 3.0162 2.9559 3.0765
2026-09-23 3.0044 2.9443 3.0644
2026-09-24 2.9926 2.9327 3.0524
2026-09-25 2.9808 2.9212 3.0405
2026-09-26 2.9811 2.9215 3.0407
2026-09-27 2.9840 2.9243 3.0436
2026-09-28 2.9956 2.9357 3.0555
2026-09-29 3.0073 2.9472 3.0675
2026-09-30 3.0121 2.9519 3.0724
2026 October
2026-10-01 3.0075 2.9474 3.0677
2026-10-02 2.9967 2.9368 3.0566
2026-10-03 3.0020 2.9420 3.0621
2026-10-04 3.0138 2.9535 3.0740
2026-10-05 3.0019 2.9419 3.0620
2026-10-06 2.9915 2.9317 3.0514
2026-10-07 2.9977 2.9378 3.0577
2026-10-08 2.9889 2.9292 3.0487
2026-10-09 3.0006 2.9406 3.0607
2026-10-10 2.9981 2.9381 3.0580
2026-10-11 3.0021 2.9420 3.0621
2026-10-12 3.0138 2.9535 3.0741
2026-10-13 3.0256 2.9651 3.0861
2026-10-14 3.0137 2.9535 3.0740
2026-10-15 3.0161 2.9558 3.0765
2026-10-16 3.0278 2.9672 3.0883
2026-10-17 3.0159 2.9556 3.0762
2026-10-18 3.0062 2.9461 3.0663
2026-10-19 2.9971 2.9372 3.0570
2026-10-20 2.9978 2.9378 3.0578
2026-10-21 2.9860 2.9263 3.0458
2026-10-22 2.9977 2.9378 3.0577
2026-10-23 2.9860 2.9262 3.0457
2026-10-24 2.9742 2.9148 3.0337
2026-10-25 2.9641 2.9049 3.0234
2026-10-26 2.9586 2.8994 3.0178
2026-10-27 2.9470 2.8880 3.0059
2026-10-28 2.9585 2.8993 3.0177
2026-10-29 2.9607 2.9014 3.0199
2026-10-30 2.9490 2.8901 3.0080
2026-10-31 2.9580 2.8989 3.0172
2026 November
2026-11-01 2.9685 2.9091 3.0279
2026-11-02 2.9686 2.9092 3.0280
2026-11-03 2.9569 2.8978 3.0161