Current AUD/SHP rate: ▲ 0.5183 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.5200 | 0.5096 | 0.5304 |
2025-09-23 | 0.5218 | 0.5113 | 0.5322 |
2025-09-24 | 0.5218 | 0.5113 | 0.5322 |
2025-09-25 | 0.5230 | 0.5125 | 0.5335 |
2025-09-26 | 0.5214 | 0.5110 | 0.5319 |
2025-09-27 | 0.5197 | 0.5093 | 0.5301 |
2025-09-28 | 0.5185 | 0.5082 | 0.5289 |
2025-09-29 | 0.5168 | 0.5065 | 0.5271 |
2025-09-30 | 0.5167 | 0.5063 | 0.5270 |
2025 October | |||
2025-10-01 | 0.5149 | 0.5047 | 0.5252 |
2025-10-02 | 0.5150 | 0.5047 | 0.5253 |
2025-10-03 | 0.5149 | 0.5046 | 0.5252 |
2025-10-04 | 0.5167 | 0.5063 | 0.5270 |
2025-10-05 | 0.5184 | 0.5080 | 0.5288 |
2025-10-06 | 0.5167 | 0.5064 | 0.5271 |
2025-10-07 | 0.5152 | 0.5049 | 0.5255 |
2025-10-08 | 0.5149 | 0.5046 | 0.5252 |
2025-10-09 | 0.5149 | 0.5046 | 0.5252 |
2025-10-10 | 0.5132 | 0.5029 | 0.5234 |
2025-10-11 | 0.5117 | 0.5015 | 0.5219 |
2025-10-12 | 0.5100 | 0.4998 | 0.5202 |
2025-10-13 | 0.5083 | 0.4981 | 0.5185 |
2025-10-14 | 0.5100 | 0.4998 | 0.5202 |
2025-10-15 | 0.5117 | 0.5015 | 0.5220 |
2025-10-16 | 0.5100 | 0.4998 | 0.5202 |
2025-10-17 | 0.5117 | 0.5015 | 0.5220 |
2025-10-18 | 0.5100 | 0.4998 | 0.5202 |
2025-10-19 | 0.5109 | 0.5007 | 0.5212 |
2025-10-20 | 0.5107 | 0.5004 | 0.5209 |
2025-10-21 | 0.5107 | 0.5005 | 0.5209 |
2025-10-22 | 0.5118 | 0.5016 | 0.5221 |
2025-10-23 | 0.5135 | 0.5033 | 0.5238 |
2025-10-24 | 0.5153 | 0.5050 | 0.5256 |
2025-10-25 | 0.5169 | 0.5065 | 0.5272 |
2025-10-26 | 0.5151 | 0.5048 | 0.5254 |
2025-10-27 | 0.5134 | 0.5032 | 0.5237 |
2025-10-28 | 0.5117 | 0.5015 | 0.5220 |
2025-10-29 | 0.5134 | 0.5032 | 0.5237 |
2025-10-30 | 0.5140 | 0.5037 | 0.5242 |
2025-10-31 | 0.5141 | 0.5039 | 0.5244 |
2025 November | |||
2025-11-01 | 0.5144 | 0.5042 | 0.5247 |
2025-11-02 | 0.5158 | 0.5055 | 0.5261 |
2025-11-03 | 0.5161 | 0.5057 | 0.5264 |
2025-11-04 | 0.5178 | 0.5074 | 0.5282 |
2025-11-05 | 0.5195 | 0.5091 | 0.5299 |
2025-11-06 | 0.5178 | 0.5075 | 0.5282 |
2025-11-07 | 0.5182 | 0.5078 | 0.5285 |
2025-11-08 | 0.5199 | 0.5095 | 0.5303 |
2025-11-09 | 0.5182 | 0.5078 | 0.5286 |
2025-11-10 | 0.5184 | 0.5080 | 0.5287 |
2025-11-11 | 0.5199 | 0.5095 | 0.5303 |
2025-11-12 | 0.5182 | 0.5078 | 0.5286 |
2025-11-13 | 0.5165 | 0.5062 | 0.5268 |
2025-11-14 | 0.5148 | 0.5045 | 0.5251 |
2025-11-15 | 0.5131 | 0.5028 | 0.5233 |
2025-11-16 | 0.5125 | 0.5022 | 0.5227 |
2025-11-17 | 0.5125 | 0.5022 | 0.5227 |
2025-11-18 | 0.5133 | 0.5031 | 0.5236 |
2025-11-19 | 0.5120 | 0.5018 | 0.5223 |
2025-11-20 | 0.5138 | 0.5035 | 0.5240 |
2025-11-21 | 0.5151 | 0.5048 | 0.5254 |
2025-11-22 | 0.5134 | 0.5031 | 0.5236 |
2025-11-23 | 0.5121 | 0.5019 | 0.5223 |
2025-11-24 | 0.5121 | 0.5019 | 0.5223 |
2025-11-25 | 0.5138 | 0.5035 | 0.5241 |
2025-11-26 | 0.5121 | 0.5019 | 0.5224 |
2025-11-27 | 0.5134 | 0.5031 | 0.5236 |
2025-11-28 | 0.5151 | 0.5048 | 0.5254 |
2025-11-29 | 0.5134 | 0.5031 | 0.5236 |
2025-11-30 | 0.5151 | 0.5048 | 0.5254 |
2025 December | |||
2025-12-01 | 0.5154 | 0.5051 | 0.5257 |
2025-12-02 | 0.5154 | 0.5051 | 0.5257 |
2025-12-03 | 0.5171 | 0.5068 | 0.5275 |
2025-12-04 | 0.5161 | 0.5058 | 0.5265 |
2025-12-05 | 0.5149 | 0.5046 | 0.5252 |
2025-12-06 | 0.5132 | 0.5030 | 0.5235 |
2025-12-07 | 0.5117 | 0.5014 | 0.5219 |
2025-12-08 | 0.5122 | 0.5020 | 0.5225 |
2025-12-09 | 0.5119 | 0.5017 | 0.5221 |
2025-12-10 | 0.5130 | 0.5027 | 0.5233 |
2025-12-11 | 0.5146 | 0.5044 | 0.5249 |
2025-12-12 | 0.5147 | 0.5044 | 0.5250 |
2025-12-13 | 0.5130 | 0.5027 | 0.5232 |
2025-12-14 | 0.5146 | 0.5043 | 0.5249 |
2025-12-15 | 0.5146 | 0.5043 | 0.5249 |
2025-12-16 | 0.5129 | 0.5027 | 0.5232 |
2025-12-17 | 0.5112 | 0.5010 | 0.5214 |
2025-12-18 | 0.5129 | 0.5027 | 0.5232 |
2025-12-19 | 0.5112 | 0.5010 | 0.5215 |
2025-12-20 | 0.5095 | 0.4993 | 0.5197 |
2025-12-21 | 0.5078 | 0.4977 | 0.5180 |
2025-12-22 | 0.5079 | 0.4978 | 0.5181 |
2025-12-23 | 0.5066 | 0.4965 | 0.5168 |
2025-12-24 | 0.5075 | 0.4973 | 0.5176 |
2025-12-25 | 0.5058 | 0.4957 | 0.5159 |
2025-12-26 | 0.5075 | 0.4973 | 0.5176 |
2025-12-27 | 0.5092 | 0.4990 | 0.5194 |
2025-12-28 | 0.5109 | 0.5007 | 0.5211 |
2025-12-29 | 0.5111 | 0.5009 | 0.5213 |
2025-12-30 | 0.5114 | 0.5012 | 0.5217 |
2025-12-31 | 0.5132 | 0.5029 | 0.5234 |