Current AUD/SLE rate: â–² 15.3744 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 17.2207 | 16.8763 | 17.5651 |
2027-01-02 | 17.2268 | 16.8822 | 17.5713 |
2027-01-03 | 17.2444 | 16.8995 | 17.5893 |
2027-01-04 | 17.3222 | 16.9758 | 17.6686 |
2027-01-05 | 17.3331 | 16.9864 | 17.6798 |
2027-01-06 | 17.4032 | 17.0551 | 17.7512 |
2027-01-07 | 17.4565 | 17.1074 | 17.8057 |
2027-01-08 | 17.4648 | 17.1155 | 17.8141 |
2027-01-09 | 17.4698 | 17.1204 | 17.8192 |
2027-01-10 | 17.5486 | 17.1976 | 17.8995 |
2027-01-11 | 17.4711 | 17.1217 | 17.8205 |
2027-01-12 | 17.4766 | 17.1271 | 17.8261 |
2027-01-13 | 17.5290 | 17.1784 | 17.8795 |
2027-01-14 | 17.6080 | 17.2559 | 17.9602 |
2027-01-15 | 17.5303 | 17.1797 | 17.8809 |
2027-01-16 | 17.4530 | 17.1039 | 17.8020 |
2027-01-17 | 17.3759 | 17.0284 | 17.7235 |
2027-01-18 | 17.3558 | 17.0087 | 17.7029 |
2027-01-19 | 17.3558 | 17.0087 | 17.7029 |
2027-01-20 | 17.3852 | 17.0375 | 17.7329 |
2027-01-21 | 17.3416 | 16.9948 | 17.6884 |
2027-01-22 | 17.4198 | 17.0714 | 17.7682 |
2027-01-23 | 17.4984 | 17.1484 | 17.8483 |
2027-01-24 | 17.4212 | 17.0727 | 17.7696 |
2027-01-25 | 17.3788 | 17.0312 | 17.7264 |
2027-01-26 | 17.3788 | 17.0312 | 17.7264 |
2027-01-27 | 17.4401 | 17.0913 | 17.7889 |
2027-01-28 | 17.3632 | 17.0159 | 17.7105 |
2027-01-29 | 17.4050 | 17.0569 | 17.7531 |
2027-01-30 | 17.4591 | 17.1099 | 17.8083 |
2027-01-31 | 17.3991 | 17.0511 | 17.7471 |
2027 February | |||
2027-02-01 | 17.4776 | 17.1280 | 17.8271 |
2027-02-02 | 17.4889 | 17.1392 | 17.8387 |
2027-02-03 | 17.4875 | 17.1377 | 17.8372 |
2027-02-04 | 17.5663 | 17.2150 | 17.9176 |
2027-02-05 | 17.5366 | 17.1859 | 17.8874 |
2027-02-06 | 17.4842 | 17.1345 | 17.8339 |
2027-02-07 | 17.4070 | 17.0589 | 17.7552 |
2027-02-08 | 17.3500 | 17.0030 | 17.6970 |
2027-02-09 | 17.3691 | 17.0217 | 17.7165 |
2027-02-10 | 17.3547 | 17.0076 | 17.7017 |
2027-02-11 | 17.4297 | 17.0811 | 17.7783 |
2027-02-12 | 17.4482 | 17.0993 | 17.7972 |
2027-02-13 | 17.4481 | 17.0991 | 17.7970 |
2027-02-14 | 17.3819 | 17.0343 | 17.7295 |
2027-02-15 | 17.4378 | 17.0891 | 17.7866 |
2027-02-16 | 17.4378 | 17.0891 | 17.7866 |
2027-02-17 | 17.3740 | 17.0265 | 17.7215 |
2027-02-18 | 17.2973 | 16.9514 | 17.6433 |
2027-02-19 | 17.3753 | 17.0278 | 17.7229 |
2027-02-20 | 17.3430 | 16.9962 | 17.6899 |
2027-02-21 | 17.2665 | 16.9212 | 17.6118 |
2027-02-22 | 17.1903 | 16.8465 | 17.5341 |
2027-02-23 | 17.1931 | 16.8493 | 17.5370 |
2027-02-24 | 17.1491 | 16.8061 | 17.4921 |
2027-02-25 | 17.1782 | 16.8347 | 17.5218 |
2027-02-26 | 17.1024 | 16.7604 | 17.4445 |
2027-02-27 | 17.1796 | 16.8360 | 17.5232 |
2027-02-28 | 17.2570 | 16.9119 | 17.6022 |
2027 March | |||
2027-03-01 | 17.3349 | 16.9882 | 17.6816 |
2027-03-02 | 17.3404 | 16.9936 | 17.6872 |
2027-03-03 | 17.3524 | 17.0053 | 17.6994 |
2027-03-04 | 17.4306 | 17.0820 | 17.7793 |
2027-03-05 | 17.5093 | 17.1591 | 17.8594 |
2027-03-06 | 17.4320 | 17.0834 | 17.7806 |
2027-03-07 | 17.3648 | 17.0175 | 17.7121 |
2027-03-08 | 17.4431 | 17.0943 | 17.7920 |
2027-03-09 | 17.3903 | 17.0425 | 17.7381 |
2027-03-10 | 17.3903 | 17.0425 | 17.7381 |
2027-03-11 | 17.3431 | 16.9962 | 17.6900 |
2027-03-12 | 17.3982 | 17.0503 | 17.7462 |
2027-03-13 | 17.4064 | 17.0582 | 17.7545 |
2027-03-14 | 17.4436 | 17.0948 | 17.7925 |
2027-03-15 | 17.4629 | 17.1136 | 17.8121 |
2027-03-16 | 17.5416 | 17.1908 | 17.8925 |
2027-03-17 | 17.5416 | 17.1908 | 17.8925 |
2027-03-18 | 17.5974 | 17.2454 | 17.9493 |
2027-03-19 | 17.5488 | 17.1978 | 17.8997 |
2027-03-20 | 17.6071 | 17.2550 | 17.9593 |
2027-03-21 | 17.5294 | 17.1788 | 17.8800 |
2027-03-22 | 17.4521 | 17.1030 | 17.8011 |
2027-03-23 | 17.4909 | 17.1410 | 17.8407 |
2027-03-24 | 17.4909 | 17.1410 | 17.8407 |
2027-03-25 | 17.5414 | 17.1905 | 17.8922 |
2027-03-26 | 17.4639 | 17.1147 | 17.8132 |
2027-03-27 | 17.5427 | 17.1919 | 17.8936 |
2027-03-28 | 17.4653 | 17.1160 | 17.8146 |
2027-03-29 | 17.4019 | 17.0539 | 17.7500 |
2027-03-30 | 17.3977 | 17.0497 | 17.7456 |
2027-03-31 | 17.3977 | 17.0497 | 17.7456 |
2027 April | |||
2027-04-01 | 17.3640 | 17.0168 | 17.7113 |
2027-04-02 | 17.4424 | 17.0935 | 17.7912 |
2027-04-03 | 17.4462 | 17.0973 | 17.7951 |
2027-04-04 | 17.4559 | 17.1068 | 17.8050 |
2027-04-05 | 17.4364 | 17.0877 | 17.7851 |
2027-04-06 | 17.5150 | 17.1647 | 17.8653 |
2027-04-07 | 17.5150 | 17.1647 | 17.8653 |
2027-04-08 | 17.5771 | 17.2256 | 17.9286 |
2027-04-09 | 17.4995 | 17.1495 | 17.8495 |
2027-04-10 | 17.4223 | 17.0739 | 17.7708 |
2027-04-11 | 17.3748 | 17.0273 | 17.7223 |
2027-04-12 | 17.3916 | 17.0437 | 17.7394 |
2027-04-13 | 17.4059 | 17.0578 | 17.7540 |
2027-04-14 | 17.4059 | 17.0578 | 17.7540 |
2027-04-15 | 17.4541 | 17.1050 | 17.8031 |
2027-04-16 | 17.5006 | 17.1505 | 17.8506 |
2027-04-17 | 17.4974 | 17.1474 | 17.8473 |
2027-04-18 | 17.5649 | 17.2136 | 17.9162 |
2027-04-19 | 17.5410 | 17.1902 | 17.8918 |
2027-04-20 | 17.4636 | 17.1143 | 17.8129 |
2027-04-21 | 17.4636 | 17.1143 | 17.8129 |
2027-04-22 | 17.5062 | 17.1561 | 17.8563 |
2027-04-23 | 17.4289 | 17.0804 | 17.7775 |
2027-04-24 | 17.3520 | 17.0050 | 17.6991 |
2027-04-25 | 17.2755 | 16.9300 | 17.6210 |
2027-04-26 | 17.2453 | 16.9004 | 17.5903 |
2027-04-27 | 17.2935 | 16.9476 | 17.6394 |
2027-04-28 | 17.2935 | 16.9476 | 17.6394 |
2027-04-29 | 17.2374 | 16.8927 | 17.5822 |
2027-04-30 | 17.3152 | 16.9689 | 17.6615 |
2027 May | |||
2027-05-01 | 17.3933 | 17.0454 | 17.7411 |
2027-05-02 | 17.4095 | 17.0613 | 17.7576 |
2027-05-03 | 17.3709 | 17.0235 | 17.7183 |
2027-05-04 | 17.3590 | 17.0118 | 17.7061 |
2027-05-05 | 17.3590 | 17.0118 | 17.7061 |
2027-05-06 | 17.2824 | 16.9367 | 17.6280 |
2027-05-07 | 17.3603 | 17.0131 | 17.7075 |
2027-05-08 | 17.3895 | 17.0417 | 17.7373 |
2027-05-09 | 17.4680 | 17.1186 | 17.8173 |
2027-05-10 | 17.5266 | 17.1761 | 17.8771 |
2027-05-11 | 17.4912 | 17.1414 | 17.8410 |
2027-05-12 | 17.5099 | 17.1597 | 17.8601 |
2027-05-13 | 17.5011 | 17.1511 | 17.8512 |
2027-05-14 | 17.5526 | 17.2016 | 17.9037 |
2027-05-15 | 17.5774 | 17.2259 | 17.9290 |
2027-05-16 | 17.5486 | 17.1976 | 17.8995 |
2027-05-17 | 17.5543 | 17.2032 | 17.9054 |
2027-05-18 | 17.4925 | 17.1427 | 17.8424 |
2027-05-19 | 17.4925 | 17.1427 | 17.8424 |
2027-05-20 | 17.4153 | 17.0670 | 17.7636 |
2027-05-21 | 17.4730 | 17.1236 | 17.8225 |
2027-05-22 | 17.4816 | 17.1320 | 17.8313 |
2027-05-23 | 17.5605 | 17.2093 | 17.9117 |
2027-05-24 | 17.5452 | 17.1943 | 17.8961 |
2027-05-25 | 17.5559 | 17.2048 | 17.9070 |
2027-05-26 | 17.4878 | 17.1380 | 17.8375 |
2027-05-27 | 17.4652 | 17.1159 | 17.8145 |
2027-05-28 | 17.3881 | 17.0403 | 17.7359 |
2027-05-29 | 17.4348 | 17.0861 | 17.7835 |
2027-05-30 | 17.5134 | 17.1631 | 17.8637 |
2027-05-31 | 17.5924 | 17.2405 | 17.9442 |
2027 June | |||
2027-06-01 | 17.5924 | 17.2405 | 17.9442 |
2027-06-02 | 17.5147 | 17.1644 | 17.8650 |
2027-06-03 | 17.5937 | 17.2419 | 17.9456 |
2027-06-04 | 17.6731 | 17.3196 | 18.0265 |
2027-06-05 | 17.7528 | 17.3977 | 18.1078 |
2027-06-06 | 17.6786 | 17.3251 | 18.0322 |
2027-06-07 | 17.7584 | 17.4032 | 18.1135 |
2027-06-08 | 17.7584 | 17.4032 | 18.1135 |
2027-06-09 | 17.6800 | 17.3264 | 18.0336 |
2027-06-10 | 17.6020 | 17.2499 | 17.9540 |
2027-06-11 | 17.5766 | 17.2251 | 17.9282 |
2027-06-12 | 17.4991 | 17.1491 | 17.8491 |
2027-06-13 | 17.4463 | 17.0974 | 17.7953 |
2027-06-14 | 17.5216 | 17.1712 | 17.8721 |
2027-06-15 | 17.5216 | 17.1712 | 17.8721 |
2027-06-16 | 17.5731 | 17.2216 | 17.9245 |
2027-06-17 | 17.4955 | 17.1456 | 17.8454 |
2027-06-18 | 17.5744 | 17.2229 | 17.9259 |
2027-06-19 | 17.6398 | 17.2870 | 17.9926 |
2027-06-20 | 17.6653 | 17.3120 | 18.0186 |
2027-06-21 | 17.6737 | 17.3202 | 18.0272 |
2027-06-22 | 17.6710 | 17.3176 | 18.0244 |
2027-06-23 | 17.6708 | 17.3173 | 18.0242 |
2027-06-24 | 17.6878 | 17.3341 | 18.0416 |
2027-06-25 | 17.7500 | 17.3950 | 18.1050 |
2027-06-26 | 17.7935 | 17.4376 | 18.1494 |
2027-06-27 | 17.7150 | 17.3607 | 18.0693 |
2027-06-28 | 17.7949 | 17.4390 | 18.1508 |
2027-06-29 | 17.7949 | 17.4390 | 18.1508 |
2027-06-30 | 17.8451 | 17.4882 | 18.2020 |
2027 July | |||
2027-07-01 | 17.7664 | 17.4110 | 18.1217 |
2027-07-02 | 17.6880 | 17.3342 | 18.0417 |
2027-07-03 | 17.6339 | 17.2812 | 17.9866 |
2027-07-04 | 17.6458 | 17.2929 | 17.9987 |
2027-07-05 | 17.7254 | 17.3709 | 18.0799 |
2027-07-06 | 17.6569 | 17.3038 | 18.0101 |
2027-07-07 | 17.7064 | 17.3522 | 18.0605 |
2027-07-08 | 17.6702 | 17.3168 | 18.0236 |
2027-07-09 | 17.6633 | 17.3100 | 18.0166 |
2027-07-10 | 17.7430 | 17.3881 | 18.0978 |
2027-07-11 | 17.8105 | 17.4542 | 18.1667 |
2027-07-12 | 17.8163 | 17.4600 | 18.1727 |
2027-07-13 | 17.8193 | 17.4629 | 18.1757 |
2027-07-14 | 17.8352 | 17.4785 | 18.1919 |
2027-07-15 | 17.8152 | 17.4589 | 18.1715 |
2027-07-16 | 17.7697 | 17.4143 | 18.1251 |
2027-07-17 | 17.8007 | 17.4447 | 18.1567 |
2027-07-18 | 17.7644 | 17.4091 | 18.1197 |
2027-07-19 | 17.8268 | 17.4702 | 18.1833 |
2027-07-20 | 17.8159 | 17.4596 | 18.1722 |
2027-07-21 | 17.8357 | 17.4790 | 18.1924 |
2027-07-22 | 17.9161 | 17.5578 | 18.2744 |
2027-07-23 | 17.9556 | 17.5965 | 18.3147 |
2027-07-24 | 17.9731 | 17.6136 | 18.3325 |
2027-07-25 | 18.0541 | 17.6930 | 18.4152 |
2027-07-26 | 17.9744 | 17.6150 | 18.3339 |
2027-07-27 | 17.9744 | 17.6150 | 18.3339 |
2027-07-28 | 18.0555 | 17.6944 | 18.4166 |
2027-07-29 | 18.0288 | 17.6683 | 18.3894 |
2027-07-30 | 18.0404 | 17.6796 | 18.4012 |
2027-07-31 | 17.9608 | 17.6016 | 18.3200 |
2027 August | |||
2027-08-01 | 17.8815 | 17.5239 | 18.2392 |
2027-08-02 | 17.8337 | 17.4770 | 18.1903 |
2027-08-03 | 17.8337 | 17.4770 | 18.1903 |
2027-08-04 | 17.9141 | 17.5558 | 18.2724 |
2027-08-05 | 17.8350 | 17.4783 | 18.1917 |
2027-08-06 | 17.9155 | 17.5572 | 18.2738 |
2027-08-07 | 17.9184 | 17.5600 | 18.2767 |
2027-08-08 | 17.9559 | 17.5968 | 18.3150 |
2027-08-09 | 18.0289 | 17.6683 | 18.3894 |
2027-08-10 | 18.0919 | 17.7301 | 18.4537 |
2027-08-11 | 18.1735 | 17.8100 | 18.5370 |
2027-08-12 | 18.0933 | 17.7314 | 18.4552 |
2027-08-13 | 18.1749 | 17.8114 | 18.5384 |
2027-08-14 | 18.0947 | 17.7328 | 18.4566 |
2027-08-15 | 18.1763 | 17.8128 | 18.5398 |
2027-08-16 | 18.0961 | 17.7342 | 18.4580 |
2027-08-17 | 18.1025 | 17.7404 | 18.4645 |
2027-08-18 | 18.1210 | 17.7586 | 18.4834 |
2027-08-19 | 18.2028 | 17.8387 | 18.5668 |
2027-08-20 | 18.2142 | 17.8499 | 18.5785 |
2027-08-21 | 18.2878 | 17.9221 | 18.6536 |
2027-08-22 | 18.3439 | 17.9770 | 18.7108 |
2027-08-23 | 18.3526 | 17.9855 | 18.7196 |
2027-08-24 | 18.3578 | 17.9907 | 18.7250 |
2027-08-25 | 18.4406 | 18.0718 | 18.8094 |
2027-08-26 | 18.3592 | 17.9920 | 18.7264 |
2027-08-27 | 18.3650 | 17.9977 | 18.7323 |
2027-08-28 | 18.4200 | 18.0516 | 18.7884 |
2027-08-29 | 18.5031 | 18.1330 | 18.8732 |
2027-08-30 | 18.4214 | 18.0530 | 18.7899 |
2027-08-31 | 18.3402 | 17.9734 | 18.7070 |
2027 September | |||
2027-09-01 | 18.2592 | 17.8940 | 18.6244 |
2027-09-02 | 18.2380 | 17.8733 | 18.6028 |
2027-09-03 | 18.2380 | 17.8733 | 18.6028 |
2027-09-04 | 18.2689 | 17.9036 | 18.6343 |
2027-09-05 | 18.2231 | 17.8587 | 18.5876 |
2027-09-06 | 18.3053 | 17.9392 | 18.6714 |
2027-09-07 | 18.3879 | 18.0201 | 18.7556 |
2027-09-08 | 18.3067 | 17.9406 | 18.6729 |
2027-09-09 | 18.2622 | 17.8970 | 18.6275 |
2027-09-10 | 18.2622 | 17.8970 | 18.6275 |
2027-09-11 | 18.3267 | 17.9602 | 18.6932 |
2027-09-12 | 18.2458 | 17.8809 | 18.6107 |
2027-09-13 | 18.2897 | 17.9239 | 18.6555 |
2027-09-14 | 18.3466 | 17.9797 | 18.7136 |
2027-09-15 | 18.2836 | 17.9179 | 18.6492 |
2027-09-16 | 18.3660 | 17.9987 | 18.7334 |
2027-09-17 | 18.3779 | 18.0104 | 18.7455 |
2027-09-18 | 18.3764 | 18.0089 | 18.7439 |
2027-09-19 | 18.4593 | 18.0901 | 18.8285 |
2027-09-20 | 18.4281 | 18.0595 | 18.7966 |
2027-09-21 | 18.3730 | 18.0055 | 18.7404 |
2027-09-22 | 18.2919 | 17.9261 | 18.6577 |
2027-09-23 | 18.2320 | 17.8674 | 18.5966 |
2027-09-24 | 18.2520 | 17.8870 | 18.6171 |
2027-09-25 | 18.2368 | 17.8721 | 18.6016 |
2027-09-26 | 18.3157 | 17.9494 | 18.6820 |
2027-09-27 | 18.3352 | 17.9685 | 18.7019 |
2027-09-28 | 18.3350 | 17.9683 | 18.7017 |
2027-09-29 | 18.2655 | 17.9002 | 18.6308 |
2027-09-30 | 18.3242 | 17.9578 | 18.6907 |
2027 October | |||
2027-10-01 | 18.3242 | 17.9578 | 18.6907 |
2027-10-02 | 18.2572 | 17.8920 | 18.6223 |
2027-10-03 | 18.1766 | 17.8131 | 18.5401 |
2027-10-04 | 18.2586 | 17.8934 | 18.6238 |
2027-10-05 | 18.2246 | 17.8601 | 18.5891 |
2027-10-06 | 18.1442 | 17.7813 | 18.5071 |
2027-10-07 | 18.0641 | 17.7029 | 18.4254 |
2027-10-08 | 18.0671 | 17.7058 | 18.4285 |
2027-10-09 | 18.0208 | 17.6604 | 18.3812 |
2027-10-10 | 18.0515 | 17.6904 | 18.4125 |
2027-10-11 | 17.9718 | 17.6124 | 18.3312 |
2027-10-12 | 18.0529 | 17.6918 | 18.4139 |
2027-10-13 | 18.1343 | 17.7716 | 18.4970 |
2027-10-14 | 18.2161 | 17.8517 | 18.5804 |
2027-10-15 | 18.2218 | 17.8574 | 18.5863 |
2027-10-16 | 18.2345 | 17.8698 | 18.5992 |
2027-10-17 | 18.3167 | 17.9504 | 18.6830 |
2027-10-18 | 18.3993 | 18.0313 | 18.7673 |
2027-10-19 | 18.3181 | 17.9518 | 18.6845 |
2027-10-20 | 18.2475 | 17.8826 | 18.6125 |
2027-10-21 | 18.3298 | 17.9632 | 18.6964 |
2027-10-22 | 18.2743 | 17.9088 | 18.6398 |
2027-10-23 | 18.2743 | 17.9088 | 18.6398 |
2027-10-24 | 18.2247 | 17.8602 | 18.5892 |
2027-10-25 | 18.2827 | 17.9170 | 18.6483 |
2027-10-26 | 18.2912 | 17.9254 | 18.6570 |
2027-10-27 | 18.3304 | 17.9638 | 18.6970 |
2027-10-28 | 18.3506 | 17.9835 | 18.7176 |
2027-10-29 | 18.4333 | 18.0647 | 18.8020 |
2027-10-30 | 18.4333 | 18.0647 | 18.8020 |
2027-10-31 | 18.4919 | 18.1221 | 18.8618 |
2027 November | |||
2027-11-01 | 18.4408 | 18.0720 | 18.8096 |
2027-11-02 | 18.5021 | 18.1321 | 18.8722 |
2027-11-03 | 18.4205 | 18.0521 | 18.7889 |
2027-11-04 | 18.3392 | 17.9724 | 18.7060 |
2027-11-05 | 18.3800 | 18.0124 | 18.7476 |
2027-11-06 | 18.3800 | 18.0124 | 18.7476 |
2027-11-07 | 18.4330 | 18.0644 | 18.8017 |
2027-11-08 | 18.3517 | 17.9847 | 18.7187 |
2027-11-09 | 18.4345 | 18.0658 | 18.8032 |
2027-11-10 | 18.3531 | 17.9861 | 18.7202 |
2027-11-11 | 18.2865 | 17.9208 | 18.6523 |
2027-11-12 | 18.2820 | 17.9164 | 18.6477 |
2027-11-13 | 18.2820 | 17.9164 | 18.6477 |
2027-11-14 | 18.2467 | 17.8818 | 18.6116 |
2027-11-15 | 18.3290 | 17.9624 | 18.6956 |
2027-11-16 | 18.3330 | 17.9664 | 18.6997 |
2027-11-17 | 18.3433 | 17.9764 | 18.7101 |
2027-11-18 | 18.3227 | 17.9563 | 18.6892 |
2027-11-19 | 18.4054 | 18.0373 | 18.7735 |
2027-11-20 | 18.4054 | 18.0373 | 18.7735 |
2027-11-21 | 18.4706 | 18.1012 | 18.8400 |
2027-11-22 | 18.3891 | 18.0213 | 18.7569 |
2027-11-23 | 18.3080 | 17.9418 | 18.6741 |
2027-11-24 | 18.2580 | 17.8928 | 18.6231 |
2027-11-25 | 18.2756 | 17.9101 | 18.6411 |
2027-11-26 | 18.2907 | 17.9249 | 18.6565 |
2027-11-27 | 18.2907 | 17.9249 | 18.6565 |
2027-11-28 | 18.3413 | 17.9745 | 18.7081 |
2027-11-29 | 18.3902 | 18.0224 | 18.7580 |
2027-11-30 | 18.3868 | 18.0191 | 18.7546 |
2027 December | |||
2027-12-01 | 18.4578 | 18.0886 | 18.8269 |
2027-12-02 | 18.4327 | 18.0640 | 18.8013 |
2027-12-03 | 18.3513 | 17.9843 | 18.7183 |
2027-12-04 | 18.3513 | 17.9843 | 18.7183 |
2027-12-05 | 18.3961 | 18.0282 | 18.7640 |
2027-12-06 | 18.3149 | 17.9486 | 18.6812 |
2027-12-07 | 18.2341 | 17.8694 | 18.5988 |
2027-12-08 | 18.1536 | 17.7906 | 18.5167 |
2027-12-09 | 18.1220 | 17.7595 | 18.4844 |
2027-12-10 | 18.1726 | 17.8091 | 18.5360 |
2027-12-11 | 18.1726 | 17.8091 | 18.5360 |
2027-12-12 | 18.1137 | 17.7514 | 18.4760 |
2027-12-13 | 18.1954 | 17.8315 | 18.5593 |
2027-12-14 | 18.2774 | 17.9119 | 18.6430 |
2027-12-15 | 18.2944 | 17.9285 | 18.6603 |
2027-12-16 | 18.2539 | 17.8888 | 18.6190 |
2027-12-17 | 18.2414 | 17.8766 | 18.6062 |
2027-12-18 | 18.2414 | 17.8766 | 18.6062 |
2027-12-19 | 18.1609 | 17.7977 | 18.5241 |
2027-12-20 | 18.2428 | 17.8779 | 18.6076 |
2027-12-21 | 18.2735 | 17.9080 | 18.6390 |
2027-12-22 | 18.3559 | 17.9888 | 18.7230 |
2027-12-23 | 18.4175 | 18.0492 | 18.7859 |
2027-12-24 | 18.3803 | 18.0127 | 18.7479 |
2027-12-25 | 18.4000 | 18.0320 | 18.7680 |
2027-12-26 | 18.3908 | 18.0230 | 18.7586 |
2027-12-27 | 18.4449 | 18.0760 | 18.8138 |
2027-12-28 | 18.4710 | 18.1015 | 18.8404 |
2027-12-29 | 18.4406 | 18.0718 | 18.8094 |
2027-12-30 | 18.4467 | 18.0777 | 18.8156 |
2027-12-31 | 18.3817 | 18.0141 | 18.7494 |