Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/SLE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.2207 16.8763 17.5651
2027-01-02 17.2268 16.8822 17.5713
2027-01-03 17.2444 16.8995 17.5893
2027-01-04 17.3222 16.9758 17.6686
2027-01-05 17.3331 16.9864 17.6798
2027-01-06 17.4032 17.0551 17.7512
2027-01-07 17.4565 17.1074 17.8057
2027-01-08 17.4648 17.1155 17.8141
2027-01-09 17.4698 17.1204 17.8192
2027-01-10 17.5486 17.1976 17.8995
2027-01-11 17.4711 17.1217 17.8205
2027-01-12 17.4766 17.1271 17.8261
2027-01-13 17.5290 17.1784 17.8795
2027-01-14 17.6080 17.2559 17.9602
2027-01-15 17.5303 17.1797 17.8809
2027-01-16 17.4530 17.1039 17.8020
2027-01-17 17.3759 17.0284 17.7235
2027-01-18 17.3558 17.0087 17.7029
2027-01-19 17.3558 17.0087 17.7029
2027-01-20 17.3852 17.0375 17.7329
2027-01-21 17.3416 16.9948 17.6884
2027-01-22 17.4198 17.0714 17.7682
2027-01-23 17.4984 17.1484 17.8483
2027-01-24 17.4212 17.0727 17.7696
2027-01-25 17.3788 17.0312 17.7264
2027-01-26 17.3788 17.0312 17.7264
2027-01-27 17.4401 17.0913 17.7889
2027-01-28 17.3632 17.0159 17.7105
2027-01-29 17.4050 17.0569 17.7531
2027-01-30 17.4591 17.1099 17.8083
2027-01-31 17.3991 17.0511 17.7471
2027 February
2027-02-01 17.4776 17.1280 17.8271
2027-02-02 17.4889 17.1392 17.8387
2027-02-03 17.4875 17.1377 17.8372
2027-02-04 17.5663 17.2150 17.9176
2027-02-05 17.5366 17.1859 17.8874
2027-02-06 17.4842 17.1345 17.8339
2027-02-07 17.4070 17.0589 17.7552
2027-02-08 17.3500 17.0030 17.6970
2027-02-09 17.3691 17.0217 17.7165
2027-02-10 17.3547 17.0076 17.7017
2027-02-11 17.4297 17.0811 17.7783
2027-02-12 17.4482 17.0993 17.7972
2027-02-13 17.4481 17.0991 17.7970
2027-02-14 17.3819 17.0343 17.7295
2027-02-15 17.4378 17.0891 17.7866
2027-02-16 17.4378 17.0891 17.7866
2027-02-17 17.3740 17.0265 17.7215
2027-02-18 17.2973 16.9514 17.6433
2027-02-19 17.3753 17.0278 17.7229
2027-02-20 17.3430 16.9962 17.6899
2027-02-21 17.2665 16.9212 17.6118
2027-02-22 17.1903 16.8465 17.5341
2027-02-23 17.1931 16.8493 17.5370
2027-02-24 17.1491 16.8061 17.4921
2027-02-25 17.1782 16.8347 17.5218
2027-02-26 17.1024 16.7604 17.4445
2027-02-27 17.1796 16.8360 17.5232
2027-02-28 17.2570 16.9119 17.6022
2027 March
2027-03-01 17.3349 16.9882 17.6816
2027-03-02 17.3404 16.9936 17.6872
2027-03-03 17.3524 17.0053 17.6994
2027-03-04 17.4306 17.0820 17.7793
2027-03-05 17.5093 17.1591 17.8594
2027-03-06 17.4320 17.0834 17.7806
2027-03-07 17.3648 17.0175 17.7121
2027-03-08 17.4431 17.0943 17.7920
2027-03-09 17.3903 17.0425 17.7381
2027-03-10 17.3903 17.0425 17.7381
2027-03-11 17.3431 16.9962 17.6900
2027-03-12 17.3982 17.0503 17.7462
2027-03-13 17.4064 17.0582 17.7545
2027-03-14 17.4436 17.0948 17.7925
2027-03-15 17.4629 17.1136 17.8121
2027-03-16 17.5416 17.1908 17.8925
2027-03-17 17.5416 17.1908 17.8925
2027-03-18 17.5974 17.2454 17.9493
2027-03-19 17.5488 17.1978 17.8997
2027-03-20 17.6071 17.2550 17.9593
2027-03-21 17.5294 17.1788 17.8800
2027-03-22 17.4521 17.1030 17.8011
2027-03-23 17.4909 17.1410 17.8407
2027-03-24 17.4909 17.1410 17.8407
2027-03-25 17.5414 17.1905 17.8922
2027-03-26 17.4639 17.1147 17.8132
2027-03-27 17.5427 17.1919 17.8936
2027-03-28 17.4653 17.1160 17.8146
2027-03-29 17.4019 17.0539 17.7500
2027-03-30 17.3977 17.0497 17.7456
2027-03-31 17.3977 17.0497 17.7456
2027 April
2027-04-01 17.3640 17.0168 17.7113
2027-04-02 17.4424 17.0935 17.7912
2027-04-03 17.4462 17.0973 17.7951
2027-04-04 17.4559 17.1068 17.8050
2027-04-05 17.4364 17.0877 17.7851
2027-04-06 17.5150 17.1647 17.8653
2027-04-07 17.5150 17.1647 17.8653
2027-04-08 17.5771 17.2256 17.9286
2027-04-09 17.4995 17.1495 17.8495
2027-04-10 17.4223 17.0739 17.7708
2027-04-11 17.3748 17.0273 17.7223
2027-04-12 17.3916 17.0437 17.7394
2027-04-13 17.4059 17.0578 17.7540
2027-04-14 17.4059 17.0578 17.7540
2027-04-15 17.4541 17.1050 17.8031
2027-04-16 17.5006 17.1505 17.8506
2027-04-17 17.4974 17.1474 17.8473
2027-04-18 17.5649 17.2136 17.9162
2027-04-19 17.5410 17.1902 17.8918
2027-04-20 17.4636 17.1143 17.8129
2027-04-21 17.4636 17.1143 17.8129
2027-04-22 17.5062 17.1561 17.8563
2027-04-23 17.4289 17.0804 17.7775
2027-04-24 17.3520 17.0050 17.6991
2027-04-25 17.2755 16.9300 17.6210
2027-04-26 17.2453 16.9004 17.5903
2027-04-27 17.2935 16.9476 17.6394
2027-04-28 17.2935 16.9476 17.6394
2027-04-29 17.2374 16.8927 17.5822
2027-04-30 17.3152 16.9689 17.6615
2027 May
2027-05-01 17.3933 17.0454 17.7411
2027-05-02 17.4095 17.0613 17.7576
2027-05-03 17.3709 17.0235 17.7183
2027-05-04 17.3590 17.0118 17.7061
2027-05-05 17.3590 17.0118 17.7061
2027-05-06 17.2824 16.9367 17.6280
2027-05-07 17.3603 17.0131 17.7075
2027-05-08 17.3895 17.0417 17.7373
2027-05-09 17.4680 17.1186 17.8173
2027-05-10 17.5266 17.1761 17.8771
2027-05-11 17.4912 17.1414 17.8410
2027-05-12 17.5099 17.1597 17.8601
2027-05-13 17.5011 17.1511 17.8512
2027-05-14 17.5526 17.2016 17.9037
2027-05-15 17.5774 17.2259 17.9290
2027-05-16 17.5486 17.1976 17.8995
2027-05-17 17.5543 17.2032 17.9054
2027-05-18 17.4925 17.1427 17.8424
2027-05-19 17.4925 17.1427 17.8424
2027-05-20 17.4153 17.0670 17.7636
2027-05-21 17.4730 17.1236 17.8225
2027-05-22 17.4816 17.1320 17.8313
2027-05-23 17.5605 17.2093 17.9117
2027-05-24 17.5452 17.1943 17.8961
2027-05-25 17.5559 17.2048 17.9070
2027-05-26 17.4878 17.1380 17.8375
2027-05-27 17.4652 17.1159 17.8145
2027-05-28 17.3881 17.0403 17.7359
2027-05-29 17.4348 17.0861 17.7835
2027-05-30 17.5134 17.1631 17.8637
2027-05-31 17.5924 17.2405 17.9442
2027 June
2027-06-01 17.5924 17.2405 17.9442
2027-06-02 17.5147 17.1644 17.8650
2027-06-03 17.5937 17.2419 17.9456
2027-06-04 17.6731 17.3196 18.0265
2027-06-05 17.7528 17.3977 18.1078
2027-06-06 17.6786 17.3251 18.0322
2027-06-07 17.7584 17.4032 18.1135
2027-06-08 17.7584 17.4032 18.1135
2027-06-09 17.6800 17.3264 18.0336
2027-06-10 17.6020 17.2499 17.9540
2027-06-11 17.5766 17.2251 17.9282
2027-06-12 17.4991 17.1491 17.8491
2027-06-13 17.4463 17.0974 17.7953
2027-06-14 17.5216 17.1712 17.8721
2027-06-15 17.5216 17.1712 17.8721
2027-06-16 17.5731 17.2216 17.9245
2027-06-17 17.4955 17.1456 17.8454
2027-06-18 17.5744 17.2229 17.9259
2027-06-19 17.6398 17.2870 17.9926
2027-06-20 17.6653 17.3120 18.0186
2027-06-21 17.6737 17.3202 18.0272
2027-06-22 17.6710 17.3176 18.0244
2027-06-23 17.6708 17.3173 18.0242
2027-06-24 17.6878 17.3341 18.0416
2027-06-25 17.7500 17.3950 18.1050
2027-06-26 17.7935 17.4376 18.1494
2027-06-27 17.7150 17.3607 18.0693
2027-06-28 17.7949 17.4390 18.1508
2027-06-29 17.7949 17.4390 18.1508
2027-06-30 17.8451 17.4882 18.2020
2027 July
2027-07-01 17.7664 17.4110 18.1217
2027-07-02 17.6880 17.3342 18.0417
2027-07-03 17.6339 17.2812 17.9866
2027-07-04 17.6458 17.2929 17.9987
2027-07-05 17.7254 17.3709 18.0799
2027-07-06 17.6569 17.3038 18.0101
2027-07-07 17.7064 17.3522 18.0605
2027-07-08 17.6702 17.3168 18.0236
2027-07-09 17.6633 17.3100 18.0166
2027-07-10 17.7430 17.3881 18.0978
2027-07-11 17.8105 17.4542 18.1667
2027-07-12 17.8163 17.4600 18.1727
2027-07-13 17.8193 17.4629 18.1757
2027-07-14 17.8352 17.4785 18.1919
2027-07-15 17.8152 17.4589 18.1715
2027-07-16 17.7697 17.4143 18.1251
2027-07-17 17.8007 17.4447 18.1567
2027-07-18 17.7644 17.4091 18.1197
2027-07-19 17.8268 17.4702 18.1833
2027-07-20 17.8159 17.4596 18.1722
2027-07-21 17.8357 17.4790 18.1924
2027-07-22 17.9161 17.5578 18.2744
2027-07-23 17.9556 17.5965 18.3147
2027-07-24 17.9731 17.6136 18.3325
2027-07-25 18.0541 17.6930 18.4152
2027-07-26 17.9744 17.6150 18.3339
2027-07-27 17.9744 17.6150 18.3339
2027-07-28 18.0555 17.6944 18.4166
2027-07-29 18.0288 17.6683 18.3894
2027-07-30 18.0404 17.6796 18.4012
2027-07-31 17.9608 17.6016 18.3200
2027 August
2027-08-01 17.8815 17.5239 18.2392
2027-08-02 17.8337 17.4770 18.1903
2027-08-03 17.8337 17.4770 18.1903
2027-08-04 17.9141 17.5558 18.2724
2027-08-05 17.8350 17.4783 18.1917
2027-08-06 17.9155 17.5572 18.2738
2027-08-07 17.9184 17.5600 18.2767
2027-08-08 17.9559 17.5968 18.3150
2027-08-09 18.0289 17.6683 18.3894
2027-08-10 18.0919 17.7301 18.4537
2027-08-11 18.1735 17.8100 18.5370
2027-08-12 18.0933 17.7314 18.4552
2027-08-13 18.1749 17.8114 18.5384
2027-08-14 18.0947 17.7328 18.4566
2027-08-15 18.1763 17.8128 18.5398
2027-08-16 18.0961 17.7342 18.4580
2027-08-17 18.1025 17.7404 18.4645
2027-08-18 18.1210 17.7586 18.4834
2027-08-19 18.2028 17.8387 18.5668
2027-08-20 18.2142 17.8499 18.5785
2027-08-21 18.2878 17.9221 18.6536
2027-08-22 18.3439 17.9770 18.7108
2027-08-23 18.3526 17.9855 18.7196
2027-08-24 18.3578 17.9907 18.7250
2027-08-25 18.4406 18.0718 18.8094
2027-08-26 18.3592 17.9920 18.7264
2027-08-27 18.3650 17.9977 18.7323
2027-08-28 18.4200 18.0516 18.7884
2027-08-29 18.5031 18.1330 18.8732
2027-08-30 18.4214 18.0530 18.7899
2027-08-31 18.3402 17.9734 18.7070
2027 September
2027-09-01 18.2592 17.8940 18.6244
2027-09-02 18.2380 17.8733 18.6028
2027-09-03 18.2380 17.8733 18.6028
2027-09-04 18.2689 17.9036 18.6343
2027-09-05 18.2231 17.8587 18.5876
2027-09-06 18.3053 17.9392 18.6714
2027-09-07 18.3879 18.0201 18.7556
2027-09-08 18.3067 17.9406 18.6729
2027-09-09 18.2622 17.8970 18.6275
2027-09-10 18.2622 17.8970 18.6275
2027-09-11 18.3267 17.9602 18.6932
2027-09-12 18.2458 17.8809 18.6107
2027-09-13 18.2897 17.9239 18.6555
2027-09-14 18.3466 17.9797 18.7136
2027-09-15 18.2836 17.9179 18.6492
2027-09-16 18.3660 17.9987 18.7334
2027-09-17 18.3779 18.0104 18.7455
2027-09-18 18.3764 18.0089 18.7439
2027-09-19 18.4593 18.0901 18.8285
2027-09-20 18.4281 18.0595 18.7966
2027-09-21 18.3730 18.0055 18.7404
2027-09-22 18.2919 17.9261 18.6577
2027-09-23 18.2320 17.8674 18.5966
2027-09-24 18.2520 17.8870 18.6171
2027-09-25 18.2368 17.8721 18.6016
2027-09-26 18.3157 17.9494 18.6820
2027-09-27 18.3352 17.9685 18.7019
2027-09-28 18.3350 17.9683 18.7017
2027-09-29 18.2655 17.9002 18.6308
2027-09-30 18.3242 17.9578 18.6907
2027 October
2027-10-01 18.3242 17.9578 18.6907
2027-10-02 18.2572 17.8920 18.6223
2027-10-03 18.1766 17.8131 18.5401
2027-10-04 18.2586 17.8934 18.6238
2027-10-05 18.2246 17.8601 18.5891
2027-10-06 18.1442 17.7813 18.5071
2027-10-07 18.0641 17.7029 18.4254
2027-10-08 18.0671 17.7058 18.4285
2027-10-09 18.0208 17.6604 18.3812
2027-10-10 18.0515 17.6904 18.4125
2027-10-11 17.9718 17.6124 18.3312
2027-10-12 18.0529 17.6918 18.4139
2027-10-13 18.1343 17.7716 18.4970
2027-10-14 18.2161 17.8517 18.5804
2027-10-15 18.2218 17.8574 18.5863
2027-10-16 18.2345 17.8698 18.5992
2027-10-17 18.3167 17.9504 18.6830
2027-10-18 18.3993 18.0313 18.7673
2027-10-19 18.3181 17.9518 18.6845
2027-10-20 18.2475 17.8826 18.6125
2027-10-21 18.3298 17.9632 18.6964
2027-10-22 18.2743 17.9088 18.6398
2027-10-23 18.2743 17.9088 18.6398
2027-10-24 18.2247 17.8602 18.5892
2027-10-25 18.2827 17.9170 18.6483
2027-10-26 18.2912 17.9254 18.6570
2027-10-27 18.3304 17.9638 18.6970
2027-10-28 18.3506 17.9835 18.7176
2027-10-29 18.4333 18.0647 18.8020
2027-10-30 18.4333 18.0647 18.8020
2027-10-31 18.4919 18.1221 18.8618
2027 November
2027-11-01 18.4408 18.0720 18.8096
2027-11-02 18.5021 18.1321 18.8722
2027-11-03 18.4205 18.0521 18.7889
2027-11-04 18.3392 17.9724 18.7060
2027-11-05 18.3800 18.0124 18.7476
2027-11-06 18.3800 18.0124 18.7476
2027-11-07 18.4330 18.0644 18.8017
2027-11-08 18.3517 17.9847 18.7187
2027-11-09 18.4345 18.0658 18.8032
2027-11-10 18.3531 17.9861 18.7202
2027-11-11 18.2865 17.9208 18.6523
2027-11-12 18.2820 17.9164 18.6477
2027-11-13 18.2820 17.9164 18.6477
2027-11-14 18.2467 17.8818 18.6116
2027-11-15 18.3290 17.9624 18.6956
2027-11-16 18.3330 17.9664 18.6997
2027-11-17 18.3433 17.9764 18.7101
2027-11-18 18.3227 17.9563 18.6892
2027-11-19 18.4054 18.0373 18.7735
2027-11-20 18.4054 18.0373 18.7735
2027-11-21 18.4706 18.1012 18.8400
2027-11-22 18.3891 18.0213 18.7569
2027-11-23 18.3080 17.9418 18.6741
2027-11-24 18.2580 17.8928 18.6231
2027-11-25 18.2756 17.9101 18.6411
2027-11-26 18.2907 17.9249 18.6565
2027-11-27 18.2907 17.9249 18.6565
2027-11-28 18.3413 17.9745 18.7081
2027-11-29 18.3902 18.0224 18.7580
2027-11-30 18.3868 18.0191 18.7546
2027 December
2027-12-01 18.4578 18.0886 18.8269
2027-12-02 18.4327 18.0640 18.8013
2027-12-03 18.3513 17.9843 18.7183
2027-12-04 18.3513 17.9843 18.7183
2027-12-05 18.3961 18.0282 18.7640
2027-12-06 18.3149 17.9486 18.6812
2027-12-07 18.2341 17.8694 18.5988
2027-12-08 18.1536 17.7906 18.5167
2027-12-09 18.1220 17.7595 18.4844
2027-12-10 18.1726 17.8091 18.5360
2027-12-11 18.1726 17.8091 18.5360
2027-12-12 18.1137 17.7514 18.4760
2027-12-13 18.1954 17.8315 18.5593
2027-12-14 18.2774 17.9119 18.6430
2027-12-15 18.2944 17.9285 18.6603
2027-12-16 18.2539 17.8888 18.6190
2027-12-17 18.2414 17.8766 18.6062
2027-12-18 18.2414 17.8766 18.6062
2027-12-19 18.1609 17.7977 18.5241
2027-12-20 18.2428 17.8779 18.6076
2027-12-21 18.2735 17.9080 18.6390
2027-12-22 18.3559 17.9888 18.7230
2027-12-23 18.4175 18.0492 18.7859
2027-12-24 18.3803 18.0127 18.7479
2027-12-25 18.4000 18.0320 18.7680
2027-12-26 18.3908 18.0230 18.7586
2027-12-27 18.4449 18.0760 18.8138
2027-12-28 18.4710 18.1015 18.8404
2027-12-29 18.4406 18.0718 18.8094
2027-12-30 18.4467 18.0777 18.8156
2027-12-31 18.3817 18.0141 18.7494