Current AUD/SLE rate: â–² 15.3744 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 21.5465 | 21.1156 | 21.9774 |
2030-01-02 | 21.5381 | 21.1073 | 21.9689 |
2030-01-03 | 21.6352 | 21.2025 | 22.0679 |
2030-01-04 | 21.7175 | 21.2832 | 22.1519 |
2030-01-05 | 21.7247 | 21.2902 | 22.1592 |
2030-01-06 | 21.7283 | 21.2937 | 22.1629 |
2030-01-07 | 21.7477 | 21.3127 | 22.1827 |
2030-01-08 | 21.7233 | 21.2888 | 22.1577 |
2030-01-09 | 21.6678 | 21.2345 | 22.1012 |
2030-01-10 | 21.7056 | 21.2715 | 22.1397 |
2030-01-11 | 21.6614 | 21.2282 | 22.0946 |
2030-01-12 | 21.7374 | 21.3027 | 22.1722 |
2030-01-13 | 21.7241 | 21.2897 | 22.1586 |
2030-01-14 | 21.7483 | 21.3133 | 22.1833 |
2030-01-15 | 21.8464 | 21.4094 | 22.2833 |
2030-01-16 | 21.8946 | 21.4567 | 22.3324 |
2030-01-17 | 21.9158 | 21.4775 | 22.3541 |
2030-01-18 | 22.0146 | 21.5743 | 22.4549 |
2030-01-19 | 21.9175 | 21.4791 | 22.3558 |
2030-01-20 | 21.9175 | 21.4791 | 22.3558 |
2030-01-21 | 22.0163 | 21.5760 | 22.4567 |
2030-01-22 | 21.9838 | 21.5441 | 22.4235 |
2030-01-23 | 21.9979 | 21.5580 | 22.4379 |
2030-01-24 | 21.9008 | 21.4628 | 22.3389 |
2030-01-25 | 21.8042 | 21.3681 | 22.2403 |
2030-01-26 | 21.7458 | 21.3109 | 22.1807 |
2030-01-27 | 21.7458 | 21.3109 | 22.1807 |
2030-01-28 | 21.8439 | 21.4070 | 22.2808 |
2030-01-29 | 21.7475 | 21.3126 | 22.1825 |
2030-01-30 | 21.8456 | 21.4087 | 22.2825 |
2030-01-31 | 21.8491 | 21.4121 | 22.2861 |
2030 February | |||
2030-02-01 | 21.8949 | 21.4570 | 22.3328 |
2030-02-02 | 21.9838 | 21.5442 | 22.4235 |
2030-02-03 | 22.0607 | 21.6195 | 22.5019 |
2030-02-04 | 22.1602 | 21.7170 | 22.6034 |
2030-02-05 | 22.0624 | 21.6212 | 22.5037 |
2030-02-06 | 22.1619 | 21.7187 | 22.6051 |
2030-02-07 | 22.0641 | 21.6228 | 22.5054 |
2030-02-08 | 22.1636 | 21.7204 | 22.6069 |
2030-02-09 | 22.0658 | 21.6245 | 22.5071 |
2030-02-10 | 22.0736 | 21.6321 | 22.5150 |
2030-02-11 | 22.0962 | 21.6543 | 22.5381 |
2030-02-12 | 22.1959 | 21.7520 | 22.6398 |
2030-02-13 | 22.2099 | 21.7657 | 22.6540 |
2030-02-14 | 22.2996 | 21.8536 | 22.7456 |
2030-02-15 | 22.3680 | 21.9206 | 22.8153 |
2030-02-16 | 22.3786 | 21.9310 | 22.8261 |
2030-02-17 | 22.3849 | 21.9373 | 22.8326 |
2030-02-18 | 22.4859 | 22.0362 | 22.9356 |
2030-02-19 | 22.3867 | 21.9389 | 22.8344 |
2030-02-20 | 22.3937 | 21.9459 | 22.8416 |
2030-02-21 | 22.4608 | 22.0116 | 22.9100 |
2030-02-22 | 22.5621 | 22.1109 | 23.0133 |
2030-02-23 | 22.4625 | 22.0133 | 22.9118 |
2030-02-24 | 22.3634 | 21.9162 | 22.8107 |
2030-02-25 | 22.2647 | 21.8194 | 22.7100 |
2030-02-26 | 22.2389 | 21.7941 | 22.6837 |
2030-02-27 | 22.2389 | 21.7941 | 22.6837 |
2030-02-28 | 22.2766 | 21.8311 | 22.7221 |
2030 March | |||
2030-03-01 | 22.2207 | 21.7763 | 22.6651 |
2030-03-02 | 22.3209 | 21.8745 | 22.7674 |
2030-03-03 | 22.4216 | 21.9732 | 22.8700 |
2030-03-04 | 22.3227 | 21.8762 | 22.7691 |
2030-03-05 | 22.2684 | 21.8230 | 22.7138 |
2030-03-06 | 22.2684 | 21.8230 | 22.7138 |
2030-03-07 | 22.3470 | 21.9001 | 22.7939 |
2030-03-08 | 22.2484 | 21.8034 | 22.6934 |
2030-03-09 | 22.3019 | 21.8559 | 22.7480 |
2030-03-10 | 22.3713 | 21.9239 | 22.8188 |
2030-03-11 | 22.2944 | 21.8485 | 22.7403 |
2030-03-12 | 22.3950 | 21.9471 | 22.8429 |
2030-03-13 | 22.4095 | 21.9613 | 22.8577 |
2030-03-14 | 22.4076 | 21.9595 | 22.8558 |
2030-03-15 | 22.5087 | 22.0585 | 22.9588 |
2030-03-16 | 22.4706 | 22.0212 | 22.9200 |
2030-03-17 | 22.4034 | 21.9554 | 22.8515 |
2030-03-18 | 22.3046 | 21.8585 | 22.7507 |
2030-03-19 | 22.2315 | 21.7869 | 22.6762 |
2030-03-20 | 22.2559 | 21.8108 | 22.7011 |
2030-03-21 | 22.2375 | 21.7927 | 22.6822 |
2030-03-22 | 22.3336 | 21.8869 | 22.7803 |
2030-03-23 | 22.3573 | 21.9102 | 22.8045 |
2030-03-24 | 22.3571 | 21.9100 | 22.8043 |
2030-03-25 | 22.2724 | 21.8269 | 22.7178 |
2030-03-26 | 22.3440 | 21.8971 | 22.7909 |
2030-03-27 | 22.3440 | 21.8971 | 22.7909 |
2030-03-28 | 22.2622 | 21.8170 | 22.7075 |
2030-03-29 | 22.1640 | 21.7207 | 22.6073 |
2030-03-30 | 22.2640 | 21.8187 | 22.7092 |
2030-03-31 | 22.2226 | 21.7781 | 22.6670 |
2030 April | |||
2030-04-01 | 22.1245 | 21.6820 | 22.5670 |
2030-04-02 | 22.0269 | 21.5863 | 22.4674 |
2030-04-03 | 22.0305 | 21.5899 | 22.4711 |
2030-04-04 | 21.9740 | 21.5346 | 22.4135 |
2030-04-05 | 22.0114 | 21.5712 | 22.4516 |
2030-04-06 | 21.9143 | 21.4760 | 22.3525 |
2030-04-07 | 22.0131 | 21.5728 | 22.4534 |
2030-04-08 | 22.1124 | 21.6701 | 22.5546 |
2030-04-09 | 22.2121 | 21.7679 | 22.6563 |
2030-04-10 | 22.2192 | 21.7748 | 22.6635 |
2030-04-11 | 22.2345 | 21.7899 | 22.6792 |
2030-04-12 | 22.3348 | 21.8881 | 22.7815 |
2030-04-13 | 22.4356 | 21.9868 | 22.8843 |
2030-04-14 | 22.3366 | 21.8898 | 22.7833 |
2030-04-15 | 22.2505 | 21.8055 | 22.6955 |
2030-04-16 | 22.3508 | 21.9038 | 22.7978 |
2030-04-17 | 22.2831 | 21.8375 | 22.7288 |
2030-04-18 | 22.2831 | 21.8375 | 22.7288 |
2030-04-19 | 22.2226 | 21.7782 | 22.6671 |
2030-04-20 | 22.2933 | 21.8474 | 22.7392 |
2030-04-21 | 22.3037 | 21.8577 | 22.7498 |
2030-04-22 | 22.3515 | 21.9045 | 22.7985 |
2030-04-23 | 22.3761 | 21.9286 | 22.8236 |
2030-04-24 | 22.4770 | 22.0275 | 22.9266 |
2030-04-25 | 22.4770 | 22.0275 | 22.9266 |
2030-04-26 | 22.5485 | 22.0975 | 22.9995 |
2030-04-27 | 22.4862 | 22.0364 | 22.9359 |
2030-04-28 | 22.5609 | 22.1097 | 23.0122 |
2030-04-29 | 22.4614 | 22.0122 | 22.9106 |
2030-04-30 | 22.3623 | 21.9150 | 22.8095 |
2030 May | |||
2030-05-01 | 22.4120 | 21.9638 | 22.8602 |
2030-05-02 | 22.4120 | 21.9638 | 22.8602 |
2030-05-03 | 22.4767 | 22.0271 | 22.9262 |
2030-05-04 | 22.3775 | 21.9299 | 22.8250 |
2030-05-05 | 22.4784 | 22.0288 | 22.9280 |
2030-05-06 | 22.3792 | 21.9316 | 22.8268 |
2030-05-07 | 22.2981 | 21.8521 | 22.7440 |
2030-05-08 | 22.2926 | 21.8467 | 22.7384 |
2030-05-09 | 22.2926 | 21.8467 | 22.7384 |
2030-05-10 | 22.2495 | 21.8045 | 22.6945 |
2030-05-11 | 22.3498 | 21.9028 | 22.7968 |
2030-05-12 | 22.3547 | 21.9076 | 22.8018 |
2030-05-13 | 22.3672 | 21.9199 | 22.8146 |
2030-05-14 | 22.3422 | 21.8953 | 22.7890 |
2030-05-15 | 22.4429 | 21.9941 | 22.8918 |
2030-05-16 | 22.4429 | 21.9941 | 22.8918 |
2030-05-17 | 22.5225 | 22.0720 | 22.9729 |
2030-05-18 | 22.4231 | 21.9746 | 22.8716 |
2030-05-19 | 22.3242 | 21.8777 | 22.7706 |
2030-05-20 | 22.2632 | 21.8180 | 22.7085 |
2030-05-21 | 22.2847 | 21.8390 | 22.7304 |
2030-05-22 | 22.3032 | 21.8571 | 22.7492 |
2030-05-23 | 22.3032 | 21.8571 | 22.7492 |
2030-05-24 | 22.3648 | 21.9175 | 22.8121 |
2030-05-25 | 22.4244 | 21.9759 | 22.8729 |
2030-05-26 | 22.4203 | 21.9719 | 22.8687 |
2030-05-27 | 22.5069 | 22.0567 | 22.9570 |
2030-05-28 | 22.4762 | 22.0267 | 22.9257 |
2030-05-29 | 22.3770 | 21.9295 | 22.8246 |
2030-05-30 | 22.3770 | 21.9295 | 22.8246 |
2030-05-31 | 22.4316 | 21.9830 | 22.8803 |
2030 June | |||
2030-06-01 | 22.3326 | 21.8860 | 22.7793 |
2030-06-02 | 22.2341 | 21.7894 | 22.6788 |
2030-06-03 | 22.1360 | 21.6933 | 22.5787 |
2030-06-04 | 22.0974 | 21.6554 | 22.5393 |
2030-06-05 | 22.1591 | 21.7159 | 22.6023 |
2030-06-06 | 22.1591 | 21.7159 | 22.6023 |
2030-06-07 | 22.0873 | 21.6455 | 22.5290 |
2030-06-08 | 22.1869 | 21.7431 | 22.6306 |
2030-06-09 | 22.2869 | 21.8412 | 22.7327 |
2030-06-10 | 22.3077 | 21.8615 | 22.7538 |
2030-06-11 | 22.2582 | 21.8131 | 22.7034 |
2030-06-12 | 22.2430 | 21.7981 | 22.6878 |
2030-06-13 | 22.2430 | 21.7981 | 22.6878 |
2030-06-14 | 22.1448 | 21.7019 | 22.5877 |
2030-06-15 | 22.2447 | 21.7998 | 22.6896 |
2030-06-16 | 22.2822 | 21.8365 | 22.7278 |
2030-06-17 | 22.3826 | 21.9350 | 22.8303 |
2030-06-18 | 22.4578 | 22.0086 | 22.9069 |
2030-06-19 | 22.4124 | 21.9642 | 22.8607 |
2030-06-20 | 22.4364 | 21.9877 | 22.8852 |
2030-06-21 | 22.4252 | 21.9766 | 22.8737 |
2030-06-22 | 22.4911 | 22.0413 | 22.9409 |
2030-06-23 | 22.5229 | 22.0725 | 22.9734 |
2030-06-24 | 22.4859 | 22.0362 | 22.9356 |
2030-06-25 | 22.4933 | 22.0434 | 22.9432 |
2030-06-26 | 22.4141 | 21.9658 | 22.8624 |
2030-06-27 | 22.4141 | 21.9658 | 22.8624 |
2030-06-28 | 22.3152 | 21.8689 | 22.7615 |
2030-06-29 | 22.3892 | 21.9414 | 22.8369 |
2030-06-30 | 22.4002 | 21.9522 | 22.8482 |
2030 July | |||
2030-07-01 | 22.5012 | 22.0512 | 22.9512 |
2030-07-02 | 22.4817 | 22.0320 | 22.9313 |
2030-07-03 | 22.4953 | 22.0454 | 22.9452 |
2030-07-04 | 22.4080 | 21.9598 | 22.8562 |
2030-07-05 | 22.3791 | 21.9315 | 22.8266 |
2030-07-06 | 22.2803 | 21.8347 | 22.7259 |
2030-07-07 | 22.3401 | 21.8933 | 22.7869 |
2030-07-08 | 22.4408 | 21.9920 | 22.8897 |
2030-07-09 | 22.5421 | 22.0912 | 22.9929 |
2030-07-10 | 22.5421 | 22.0912 | 22.9929 |
2030-07-11 | 22.4426 | 21.9937 | 22.8914 |
2030-07-12 | 22.5438 | 22.0929 | 22.9947 |
2030-07-13 | 22.6455 | 22.1926 | 23.0984 |
2030-07-14 | 22.7476 | 22.2926 | 23.2025 |
2030-07-15 | 22.6526 | 22.1995 | 23.1056 |
2030-07-16 | 22.7548 | 22.2997 | 23.2099 |
2030-07-17 | 22.7548 | 22.2997 | 23.2099 |
2030-07-18 | 22.6543 | 22.2013 | 23.1074 |
2030-07-19 | 22.5544 | 22.1033 | 23.0055 |
2030-07-20 | 22.5219 | 22.0715 | 22.9723 |
2030-07-21 | 22.4225 | 21.9741 | 22.8710 |
2030-07-22 | 22.3549 | 21.9078 | 22.8020 |
2030-07-23 | 22.4514 | 22.0024 | 22.9004 |
2030-07-24 | 22.4514 | 22.0024 | 22.9004 |
2030-07-25 | 22.5173 | 22.0670 | 22.9677 |
2030-07-26 | 22.4179 | 21.9696 | 22.8663 |
2030-07-27 | 22.5190 | 22.0687 | 22.9694 |
2030-07-28 | 22.6028 | 22.1507 | 23.0548 |
2030-07-29 | 22.6355 | 22.1828 | 23.0883 |
2030-07-30 | 22.6463 | 22.1933 | 23.0992 |
2030-07-31 | 22.6428 | 22.1899 | 23.0957 |
2030 August | |||
2030-08-01 | 22.6425 | 22.1896 | 23.0953 |
2030-08-02 | 22.6644 | 22.2111 | 23.1176 |
2030-08-03 | 22.7440 | 22.2892 | 23.1989 |
2030-08-04 | 22.7998 | 22.3438 | 23.2558 |
2030-08-05 | 22.6991 | 22.2452 | 23.1531 |
2030-08-06 | 22.8015 | 22.3455 | 23.2575 |
2030-08-07 | 22.8015 | 22.3455 | 23.2575 |
2030-08-08 | 22.8659 | 22.4086 | 23.3232 |
2030-08-09 | 22.7650 | 22.3097 | 23.2203 |
2030-08-10 | 22.6645 | 22.2112 | 23.1178 |
2030-08-11 | 22.5953 | 22.1434 | 23.0472 |
2030-08-12 | 22.6105 | 22.1583 | 23.0627 |
2030-08-13 | 22.7125 | 22.2582 | 23.1667 |
2030-08-14 | 22.6248 | 22.1723 | 23.0773 |
2030-08-15 | 22.6881 | 22.2344 | 23.1419 |
2030-08-16 | 22.6418 | 22.1889 | 23.0946 |
2030-08-17 | 22.6329 | 22.1803 | 23.0856 |
2030-08-18 | 22.7350 | 22.2803 | 23.1897 |
2030-08-19 | 22.8215 | 22.3651 | 23.2779 |
2030-08-20 | 22.8290 | 22.3725 | 23.2856 |
2030-08-21 | 22.8328 | 22.3762 | 23.2895 |
2030-08-22 | 22.8532 | 22.3961 | 23.3103 |
2030-08-23 | 22.8275 | 22.3710 | 23.2841 |
2030-08-24 | 22.7693 | 22.3139 | 23.2247 |
2030-08-25 | 22.8090 | 22.3528 | 23.2652 |
2030-08-26 | 22.7625 | 22.3072 | 23.2177 |
2030-08-27 | 22.8424 | 22.3855 | 23.2992 |
2030-08-28 | 22.8284 | 22.3719 | 23.2850 |
2030-08-29 | 22.8538 | 22.3967 | 23.3109 |
2030-08-30 | 22.9569 | 22.4978 | 23.4160 |
2030-08-31 | 23.0075 | 22.5474 | 23.4677 |
2030 September | |||
2030-09-01 | 23.0298 | 22.5693 | 23.4904 |
2030-09-02 | 23.1337 | 22.6710 | 23.5964 |
2030-09-03 | 23.0316 | 22.5710 | 23.4923 |
2030-09-04 | 23.0316 | 22.5710 | 23.4923 |
2030-09-05 | 23.1355 | 22.6728 | 23.5982 |
2030-09-06 | 23.1013 | 22.6393 | 23.5633 |
2030-09-07 | 23.1161 | 22.6538 | 23.5785 |
2030-09-08 | 23.0141 | 22.5539 | 23.4744 |
2030-09-09 | 22.9126 | 22.4543 | 23.3708 |
2030-09-10 | 22.8512 | 22.3942 | 23.3083 |
2030-09-11 | 22.8512 | 22.3942 | 23.3083 |
2030-09-12 | 22.9543 | 22.4952 | 23.4134 |
2030-09-13 | 22.8530 | 22.3959 | 23.3101 |
2030-09-14 | 22.9561 | 22.4969 | 23.4152 |
2030-09-15 | 22.9598 | 22.5006 | 23.4190 |
2030-09-16 | 23.0078 | 22.5477 | 23.4680 |
2030-09-17 | 23.1013 | 22.6393 | 23.5634 |
2030-09-18 | 23.1821 | 22.7185 | 23.6458 |
2030-09-19 | 23.2867 | 22.8209 | 23.7524 |
2030-09-20 | 23.1839 | 22.7202 | 23.6476 |
2030-09-21 | 23.2885 | 22.8227 | 23.7542 |
2030-09-22 | 23.1857 | 22.7220 | 23.6494 |
2030-09-23 | 23.2903 | 22.8245 | 23.7561 |
2030-09-24 | 23.1875 | 22.7237 | 23.6512 |
2030-09-25 | 23.1957 | 22.7317 | 23.6596 |
2030-09-26 | 23.2194 | 22.7551 | 23.6838 |
2030-09-27 | 23.3242 | 22.8577 | 23.7906 |
2030-09-28 | 23.3389 | 22.8721 | 23.8056 |
2030-09-29 | 23.4332 | 22.9645 | 23.9019 |
2030-09-30 | 23.5050 | 23.0349 | 23.9751 |
2030 October | |||
2030-10-01 | 23.5161 | 23.0458 | 23.9864 |
2030-10-02 | 23.5229 | 23.0524 | 23.9933 |
2030-10-03 | 23.6289 | 23.1564 | 24.1015 |
2030-10-04 | 23.5247 | 23.0542 | 23.9952 |
2030-10-05 | 23.5321 | 23.0614 | 24.0027 |
2030-10-06 | 23.6026 | 23.1305 | 24.0746 |
2030-10-07 | 23.7090 | 23.2348 | 24.1832 |
2030-10-08 | 23.6044 | 23.1323 | 24.0765 |
2030-10-09 | 23.5002 | 23.0302 | 23.9702 |
2030-10-10 | 23.3965 | 22.9286 | 23.8645 |
2030-10-11 | 23.3694 | 22.9020 | 23.8368 |
2030-10-12 | 23.3694 | 22.9020 | 23.8368 |
2030-10-13 | 23.4090 | 22.9408 | 23.8772 |
2030-10-14 | 23.3503 | 22.8833 | 23.8173 |
2030-10-15 | 23.4556 | 22.9865 | 23.9247 |
2030-10-16 | 23.5614 | 23.0901 | 24.0326 |
2030-10-17 | 23.4574 | 22.9882 | 23.9265 |
2030-10-18 | 23.4004 | 22.9324 | 23.8684 |
2030-10-19 | 23.4004 | 22.9324 | 23.8684 |
2030-10-20 | 23.4830 | 23.0133 | 23.9526 |
2030-10-21 | 23.3793 | 22.9118 | 23.8469 |
2030-10-22 | 23.4356 | 22.9669 | 23.9043 |
2030-10-23 | 23.5085 | 23.0384 | 23.9787 |
2030-10-24 | 23.4277 | 22.9592 | 23.8963 |
2030-10-25 | 23.5334 | 23.0627 | 24.0041 |
2030-10-26 | 23.5487 | 23.0777 | 24.0196 |
2030-10-27 | 23.5467 | 23.0757 | 24.0176 |
2030-10-28 | 23.6529 | 23.1798 | 24.1259 |
2030-10-29 | 23.6129 | 23.1406 | 24.0851 |
2030-10-30 | 23.5423 | 23.0714 | 24.0131 |
2030-10-31 | 23.4384 | 22.9696 | 23.9072 |
2030 November | |||
2030-11-01 | 23.3617 | 22.8944 | 23.8289 |
2030-11-02 | 23.3873 | 22.9195 | 23.8550 |
2030-11-03 | 23.3679 | 22.9005 | 23.8352 |
2030-11-04 | 23.4689 | 22.9995 | 23.9383 |
2030-11-05 | 23.4938 | 23.0240 | 23.9637 |
2030-11-06 | 23.4936 | 23.0238 | 23.9635 |
2030-11-07 | 23.4045 | 22.9365 | 23.8726 |
2030-11-08 | 23.4798 | 23.0102 | 23.9494 |
2030-11-09 | 23.4798 | 23.0102 | 23.9494 |
2030-11-10 | 23.3939 | 22.9260 | 23.8618 |
2030-11-11 | 23.2907 | 22.8249 | 23.7565 |
2030-11-12 | 23.3957 | 22.9278 | 23.8636 |
2030-11-13 | 23.3522 | 22.8852 | 23.8192 |
2030-11-14 | 23.2492 | 22.7842 | 23.7141 |
2030-11-15 | 23.1466 | 22.6836 | 23.6095 |
2030-11-16 | 23.1504 | 22.6874 | 23.6134 |
2030-11-17 | 23.0911 | 22.6292 | 23.5529 |
2030-11-18 | 23.1303 | 22.6677 | 23.5929 |
2030-11-19 | 23.0282 | 22.5677 | 23.4888 |
2030-11-20 | 23.1321 | 22.6695 | 23.5947 |
2030-11-21 | 23.2364 | 22.7717 | 23.7011 |
2030-11-22 | 23.3412 | 22.8744 | 23.8080 |
2030-11-23 | 23.3486 | 22.8817 | 23.8156 |
2030-11-24 | 23.3648 | 22.8975 | 23.8321 |
2030-11-25 | 23.4702 | 23.0008 | 23.9396 |
2030-11-26 | 23.5760 | 23.1045 | 24.0475 |
2030-11-27 | 23.4720 | 23.0026 | 23.9414 |
2030-11-28 | 23.3815 | 22.9139 | 23.8492 |
2030-11-29 | 23.4870 | 23.0173 | 23.9567 |
2030-11-30 | 23.4159 | 22.9476 | 23.8842 |
2030 December | |||
2030-12-01 | 23.4159 | 22.9476 | 23.8842 |
2030-12-02 | 23.3523 | 22.8853 | 23.8193 |
2030-12-03 | 23.4265 | 22.9580 | 23.8951 |
2030-12-04 | 23.4375 | 22.9688 | 23.9063 |
2030-12-05 | 23.4877 | 23.0179 | 23.9574 |
2030-12-06 | 23.5136 | 23.0433 | 23.9838 |
2030-12-07 | 23.6196 | 23.1472 | 24.0920 |
2030-12-08 | 23.6196 | 23.1472 | 24.0920 |
2030-12-09 | 23.6947 | 23.2208 | 24.1686 |
2030-12-10 | 23.6292 | 23.1566 | 24.1018 |
2030-12-11 | 23.7078 | 23.2336 | 24.1819 |
2030-12-12 | 23.6032 | 23.1311 | 24.0752 |
2030-12-13 | 23.4990 | 23.0290 | 23.9690 |
2030-12-14 | 23.5513 | 23.0802 | 24.0223 |
2030-12-15 | 23.5513 | 23.0802 | 24.0223 |
2030-12-16 | 23.6192 | 23.1469 | 24.0916 |
2030-12-17 | 23.5150 | 23.0447 | 23.9853 |
2030-12-18 | 23.6211 | 23.1486 | 24.0935 |
2030-12-19 | 23.5168 | 23.0465 | 23.9872 |
2030-12-20 | 23.4315 | 22.9629 | 23.9002 |
2030-12-21 | 23.4258 | 22.9573 | 23.8943 |
2030-12-22 | 23.4258 | 22.9573 | 23.8943 |
2030-12-23 | 23.3805 | 22.9129 | 23.8481 |
2030-12-24 | 23.4859 | 23.0162 | 23.9557 |
2030-12-25 | 23.4911 | 23.0213 | 23.9609 |
2030-12-26 | 23.5042 | 23.0341 | 23.9743 |
2030-12-27 | 23.4779 | 23.0083 | 23.9475 |
2030-12-28 | 23.5838 | 23.1121 | 24.0555 |
2030-12-29 | 23.5838 | 23.1121 | 24.0555 |
2030-12-30 | 23.6674 | 23.1940 | 24.1407 |
2030-12-31 | 23.5629 | 23.0917 | 24.0342 |