Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/STN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 24.1803 23.6967 24.6639
2030-01-02 24.0642 23.5829 24.5455
2030-01-03 24.1184 23.6360 24.6008
2030-01-04 24.2524 23.7673 24.7374
2030-01-05 24.1770 23.6934 24.6605
2030-01-06 24.3113 23.8250 24.7975
2030-01-07 24.3113 23.8250 24.7975
2030-01-08 24.1769 23.6933 24.6604
2030-01-09 24.3112 23.8249 24.7974
2030-01-10 24.3265 23.8400 24.8130
2030-01-11 24.2617 23.7765 24.7469
2030-01-12 24.3965 23.9085 24.8844
2030-01-13 24.2616 23.7763 24.7468
2030-01-14 24.2616 23.7763 24.7468
2030-01-15 24.3963 23.9084 24.8843
2030-01-16 24.2615 23.7762 24.7467
2030-01-17 24.3962 23.9083 24.8842
2030-01-18 24.2614 23.7761 24.7466
2030-01-19 24.3961 23.9082 24.8841
2030-01-20 24.2613 23.7760 24.7465
2030-01-21 24.2452 23.7602 24.7301
2030-01-22 24.2561 23.7710 24.7412
2030-01-23 24.2924 23.8066 24.7783
2030-01-24 24.4274 23.9388 24.9159
2030-01-25 24.4411 23.9523 24.9299
2030-01-26 24.3932 23.9054 24.8811
2030-01-27 24.2876 23.8019 24.7734
2030-01-28 24.2876 23.8019 24.7734
2030-01-29 24.1533 23.6703 24.6364
2030-01-30 24.2875 23.8017 24.7732
2030-01-31 24.1532 23.6702 24.6363
2030 February
2030-02-01 24.0197 23.5393 24.5001
2030-02-02 24.1222 23.6397 24.6046
2030-02-03 24.2562 23.7710 24.7413
2030-02-04 24.1221 23.6396 24.6045
2030-02-05 24.2509 23.7659 24.7360
2030-02-06 24.2992 23.8132 24.7851
2030-02-07 24.3686 23.8812 24.8560
2030-02-08 24.5040 24.0139 24.9940
2030-02-09 24.3685 23.8811 24.8559
2030-02-10 24.5039 24.0138 24.9939
2030-02-11 24.3684 23.8810 24.8558
2030-02-12 24.3712 23.8838 24.8587
2030-02-13 24.3290 23.8424 24.8156
2030-02-14 24.4642 23.9749 24.9534
2030-02-15 24.3289 23.8423 24.8155
2030-02-16 24.4640 23.9748 24.9533
2030-02-17 24.5999 24.1079 25.0919
2030-02-18 24.4639 23.9747 24.9532
2030-02-19 24.5076 24.0174 24.9977
2030-02-20 24.5678 24.0764 25.0592
2030-02-21 24.7043 24.2102 25.1984
2030-02-22 24.7360 24.2413 25.2308
2030-02-23 24.8390 24.3422 25.3358
2030-02-24 24.7017 24.2077 25.1957
2030-02-25 24.7017 24.2077 25.1957
2030-02-26 24.8389 24.3421 25.3357
2030-02-27 24.9769 24.4773 25.4764
2030-02-28 24.8388 24.3420 25.3356
2030 March
2030-03-01 24.7798 24.2842 25.2754
2030-03-02 24.9174 24.4191 25.4158
2030-03-03 24.7797 24.2841 25.2753
2030-03-04 24.8019 24.3059 25.2980
2030-03-05 24.8530 24.3559 25.3501
2030-03-06 24.8530 24.3559 25.3501
2030-03-07 24.7572 24.2621 25.2524
2030-03-08 24.6384 24.1456 25.1311
2030-03-09 24.6939 24.2000 25.1877
2030-03-10 24.8310 24.3344 25.3276
2030-03-11 24.7538 24.2588 25.2489
2030-03-12 24.8913 24.3935 25.3892
2030-03-13 24.8913 24.3935 25.3892
2030-03-14 24.7537 24.2586 25.2488
2030-03-15 24.8912 24.3934 25.3890
2030-03-16 24.9069 24.4088 25.4051
2030-03-17 24.8406 24.3438 25.3374
2030-03-18 24.9785 24.4790 25.4781
2030-03-19 24.8405 24.3436 25.3373
2030-03-20 24.8405 24.3436 25.3373
2030-03-21 24.9784 24.4789 25.4780
2030-03-22 24.8403 24.3435 25.3372
2030-03-23 24.9783 24.4788 25.4779
2030-03-24 24.8402 24.3434 25.3370
2030-03-25 24.9782 24.4787 25.4778
2030-03-26 24.8401 24.3433 25.3369
2030-03-27 24.8236 24.3272 25.3201
2030-03-28 24.8348 24.3381 25.3315
2030-03-29 24.8720 24.3746 25.3695
2030-03-30 25.0102 24.5100 25.5104
2030-03-31 25.0243 24.5238 25.5247
2030 April
2030-04-01 24.9752 24.4757 25.4747
2030-04-02 24.8671 24.3698 25.3644
2030-04-03 24.8671 24.3698 25.3644
2030-04-04 24.7296 24.2350 25.2242
2030-04-05 24.8670 24.3697 25.3643
2030-04-06 24.7295 24.2349 25.2241
2030-04-07 24.5928 24.1009 25.0847
2030-04-08 24.6977 24.2038 25.1917
2030-04-09 24.8349 24.3382 25.3316
2030-04-10 24.6976 24.2037 25.1916
2030-04-11 24.8296 24.3330 25.3261
2030-04-12 24.8789 24.3814 25.3765
2030-04-13 24.9500 24.4510 25.4490
2030-04-14 25.0886 24.5869 25.5904
2030-04-15 24.9499 24.4509 25.4489
2030-04-16 25.0885 24.5867 25.5903
2030-04-17 24.9498 24.4508 25.4488
2030-04-18 24.9527 24.4537 25.4518
2030-04-19 24.9095 24.4113 25.4077
2030-04-20 25.0479 24.5469 25.5488
2030-04-21 24.9094 24.4112 25.4076
2030-04-22 25.0478 24.5468 25.5487
2030-04-23 25.1869 24.6832 25.6906
2030-04-24 25.0476 24.5467 25.5486
2030-04-25 25.0923 24.5905 25.5942
2030-04-26 25.1540 24.6509 25.6571
2030-04-27 25.2937 24.7878 25.7996
2030-04-28 25.3262 24.8197 25.8328
2030-04-29 25.4317 24.9230 25.9403
2030-04-30 25.2911 24.7853 25.7969
2030 May
2030-05-01 25.2911 24.7853 25.7969
2030-05-02 25.4316 24.9229 25.9402
2030-05-03 25.5728 25.0614 26.0843
2030-05-04 25.4315 24.9228 25.9401
2030-05-05 25.3710 24.8636 25.8784
2030-05-06 25.5120 25.0017 26.0222
2030-05-07 25.3709 24.8635 25.8783
2030-05-08 25.3937 24.8858 25.9016
2030-05-09 25.4460 24.9371 25.9549
2030-05-10 25.4460 24.9371 25.9549
2030-05-11 25.3479 24.8410 25.8549
2030-05-12 25.2262 24.7217 25.7308
2030-05-13 25.2830 24.7774 25.7887
2030-05-14 25.4235 24.9150 25.9320
2030-05-15 25.3445 24.8376 25.8513
2030-05-16 25.4852 24.9755 25.9949
2030-05-17 25.4852 24.9755 25.9949
2030-05-18 25.3443 24.8375 25.8512
2030-05-19 25.4851 24.9754 25.9948
2030-05-20 25.5012 24.9912 26.0112
2030-05-21 25.4333 24.9246 25.9419
2030-05-22 25.5745 25.0630 26.0860
2030-05-23 25.4331 24.9245 25.9418
2030-05-24 25.4331 24.9245 25.9418
2030-05-25 25.5744 25.0629 26.0859
2030-05-26 25.4330 24.9244 25.9417
2030-05-27 25.5743 25.0628 26.0858
2030-05-28 25.4329 24.9243 25.9416
2030-05-29 25.5742 25.0627 26.0857
2030-05-30 25.4328 24.9242 25.9415
2030-05-31 25.4159 24.9076 25.9242
2030 June
2030-06-01 25.4274 24.9188 25.9359
2030-06-02 25.4655 24.9562 25.9748
2030-06-03 25.6069 25.0948 26.1191
2030-06-04 25.6213 25.1089 26.1338
2030-06-05 25.5711 25.0597 26.0826
2030-06-06 25.4604 24.9512 25.9696
2030-06-07 25.4604 24.9512 25.9696
2030-06-08 25.3197 24.8133 25.8261
2030-06-09 25.4603 24.9511 25.9695
2030-06-10 25.3196 24.8132 25.8260
2030-06-11 25.1796 24.6760 25.6832
2030-06-12 25.2870 24.7813 25.7928
2030-06-13 25.4275 24.9189 25.9360
2030-06-14 25.2869 24.7812 25.7926
2030-06-15 25.4220 24.9135 25.9304
2030-06-16 25.4725 24.9631 25.9820
2030-06-17 25.5453 25.0344 26.0562
2030-06-18 25.6872 25.1735 26.2010
2030-06-19 25.5452 25.0343 26.0561
2030-06-20 25.6871 25.1734 26.2009
2030-06-21 25.5451 25.0342 26.0560
2030-06-22 25.5481 25.0371 26.0591
2030-06-23 25.5038 24.9938 26.0139
2030-06-24 25.6455 25.1326 26.1584
2030-06-25 25.5037 24.9937 26.0138
2030-06-26 25.6454 25.1325 26.1583
2030-06-27 25.7878 25.2721 26.3036
2030-06-28 25.6453 25.1324 26.1582
2030-06-29 25.6910 25.1772 26.2049
2030-06-30 25.7542 25.2391 26.2692
2030 July
2030-07-01 25.8972 25.3793 26.4152
2030-07-02 25.9305 25.4119 26.4491
2030-07-03 26.0385 25.5177 26.5592
2030-07-04 25.8945 25.3766 26.4124
2030-07-05 25.8945 25.3766 26.4124
2030-07-06 26.0384 25.5176 26.5591
2030-07-07 26.1830 25.6593 26.7067
2030-07-08 26.0382 25.5175 26.5590
2030-07-09 25.9764 25.4568 26.4959
2030-07-10 26.1207 25.5982 26.6431
2030-07-11 25.9763 25.4567 26.4958
2030-07-12 25.9996 25.4796 26.5196
2030-07-13 26.0531 25.5321 26.5742
2030-07-14 26.0531 25.5321 26.5742
2030-07-15 25.9527 25.4337 26.4718
2030-07-16 25.8281 25.3116 26.3447
2030-07-17 25.8863 25.3686 26.4040
2030-07-18 26.0301 25.5095 26.5507
2030-07-19 25.9492 25.4302 26.4682
2030-07-20 26.0933 25.5714 26.6152
2030-07-21 26.0933 25.5714 26.6152
2030-07-22 25.9491 25.4301 26.4680
2030-07-23 26.0932 25.5713 26.6151
2030-07-24 26.1096 25.5875 26.6318
2030-07-25 26.0401 25.5193 26.5609
2030-07-26 26.1847 25.6610 26.7084
2030-07-27 26.0400 25.5192 26.5608
2030-07-28 26.0400 25.5192 26.5608
2030-07-29 26.1846 25.6609 26.7083
2030-07-30 26.0399 25.5191 26.5607
2030-07-31 26.1845 25.6608 26.7082
2030 August
2030-08-01 26.0397 25.5190 26.5605
2030-08-02 26.1844 25.6607 26.7081
2030-08-03 26.0396 25.5188 26.5604
2030-08-04 26.0223 25.5019 26.5428
2030-08-05 26.0341 25.5134 26.5548
2030-08-06 26.0731 25.5516 26.5945
2030-08-07 26.2179 25.6935 26.7423
2030-08-08 26.2327 25.7080 26.7573
2030-08-09 26.1813 25.6576 26.7049
2030-08-10 26.0679 25.5466 26.5893
2030-08-11 26.0679 25.5466 26.5893
2030-08-12 25.9238 25.4053 26.4423
2030-08-13 26.0678 25.5464 26.5892
2030-08-14 25.9237 25.4052 26.4422
2030-08-15 25.7804 25.2648 26.2960
2030-08-16 25.8904 25.3725 26.4082
2030-08-17 26.0342 25.5135 26.5549
2030-08-18 25.8902 25.3724 26.4080
2030-08-19 26.0286 25.5080 26.5491
2030-08-20 26.0803 25.5587 26.6019
2030-08-21 26.1548 25.6318 26.6779
2030-08-22 26.3001 25.7741 26.8261
2030-08-23 26.1547 25.6316 26.6778
2030-08-24 26.3000 25.7740 26.8260
2030-08-25 26.1546 25.6315 26.6777
2030-08-26 26.1577 25.6345 26.6808
2030-08-27 26.1124 25.5901 26.6346
2030-08-28 26.2574 25.7323 26.7826
2030-08-29 26.1122 25.5900 26.6345
2030-08-30 26.2573 25.7321 26.7824
2030-08-31 26.4031 25.8751 26.9312
2030 September
2030-09-01 26.2572 25.7320 26.7823
2030-09-02 26.3040 25.7779 26.8301
2030-09-03 26.3687 25.8413 26.8960
2030-09-04 26.5151 25.9848 27.0454
2030-09-05 26.5492 26.0182 27.0802
2030-09-06 26.6597 26.1266 27.1929
2030-09-07 26.5124 25.9821 27.0426
2030-09-08 26.5124 25.9821 27.0426
2030-09-09 26.6596 26.1264 27.1928
2030-09-10 26.8077 26.2716 27.3439
2030-09-11 26.6595 26.1263 27.1927
2030-09-12 26.5962 26.0642 27.1281
2030-09-13 26.7439 26.2090 27.2788
2030-09-14 26.5960 26.0641 27.1280
2030-09-15 26.6199 26.0875 27.1523
2030-09-16 26.6747 26.1413 27.2082
2030-09-17 26.6747 26.1413 27.2082
2030-09-18 26.5720 26.0405 27.1034
2030-09-19 26.4444 25.9155 26.9733
2030-09-20 26.5039 25.9739 27.0340
2030-09-21 26.6512 26.1181 27.1842
2030-09-22 26.5683 26.0369 27.0997
2030-09-23 26.7159 26.1816 27.2502
2030-09-24 26.7159 26.1816 27.2502
2030-09-25 26.5682 26.0368 27.0996
2030-09-26 26.7158 26.1815 27.2501
2030-09-27 26.7326 26.1980 27.2673
2030-09-28 26.6614 26.1282 27.1946
2030-09-29 26.8095 26.2733 27.3457
2030-09-30 26.6613 26.1281 27.1945
2030 October
2030-10-01 26.6613 26.1281 27.1945
2030-10-02 26.8094 26.2732 27.3456
2030-10-03 26.6612 26.1279 27.1944
2030-10-04 26.8093 26.2731 27.3455
2030-10-05 26.6611 26.1278 27.1943
2030-10-06 26.8091 26.2730 27.3453
2030-10-07 26.6609 26.1277 27.1942
2030-10-08 26.6432 26.1104 27.1761
2030-10-09 26.6552 26.1221 27.1883
2030-10-10 26.6952 26.1613 27.2291
2030-10-11 26.8435 26.3066 27.3803
2030-10-12 26.8586 26.3214 27.3957
2030-10-13 26.8059 26.2698 27.3421
2030-10-14 26.6899 26.1561 27.2237
2030-10-15 26.6899 26.1561 27.2237
2030-10-16 26.5423 26.0115 27.0732
2030-10-17 26.6898 26.1560 27.2236
2030-10-18 26.5422 26.0114 27.0731
2030-10-19 26.3955 25.8676 26.9234
2030-10-20 26.5081 25.9779 27.0383
2030-10-21 26.6553 26.1222 27.1884
2030-10-22 26.5080 25.9778 27.0381
2030-10-23 26.6496 26.1166 27.1826
2030-10-24 26.7026 26.1685 27.2366
2030-10-25 26.7789 26.2433 27.3145
2030-10-26 26.9276 26.3891 27.4662
2030-10-27 26.7788 26.2432 27.3144
2030-10-28 26.9275 26.3890 27.4661
2030-10-29 26.7787 26.2431 27.3142
2030-10-30 26.7818 26.2462 27.3174
2030-10-31 26.7354 26.2007 27.2701
2030 November
2030-11-01 26.8839 26.3462 27.4216
2030-11-02 26.7353 26.2006 27.2700
2030-11-03 26.8838 26.3461 27.4215
2030-11-04 27.0331 26.4925 27.5738
2030-11-05 26.8837 26.3460 27.4213
2030-11-06 26.9316 26.3930 27.4703
2030-11-07 26.9978 26.4578 27.5378
2030-11-08 27.1478 26.6048 27.6907
2030-11-09 27.1827 26.6390 27.7263
2030-11-10 27.2958 26.7499 27.8418
2030-11-11 27.1449 26.6020 27.6878
2030-11-12 27.1449 26.6020 27.6878
2030-11-13 27.2957 26.7498 27.8416
2030-11-14 27.4473 26.8984 27.9963
2030-11-15 27.2956 26.7497 27.8415
2030-11-16 27.2307 26.6861 27.7754
2030-11-17 27.3820 26.8344 27.9296
2030-11-18 27.2306 26.6860 27.7752
2030-11-19 27.2551 26.7100 27.8002
2030-11-20 27.3112 26.7650 27.8574
2030-11-21 27.3112 26.7650 27.8574
2030-11-22 27.2060 26.6619 27.7501
2030-11-23 27.0753 26.5338 27.6169
2030-11-24 27.1363 26.5936 27.6790
2030-11-25 27.2871 26.7413 27.8328
2030-11-26 27.2022 26.6582 27.7463
2030-11-27 27.3533 26.8063 27.9004
2030-11-28 27.3533 26.8063 27.9004
2030-11-29 27.2021 26.6581 27.7461
2030-11-30 27.3532 26.8061 27.9003
2030 December
2030-12-01 27.3705 26.8231 27.9179
2030-12-02 27.2975 26.7516 27.8435
2030-12-03 27.4492 26.9002 27.9982
2030-12-04 27.2974 26.7515 27.8434
2030-12-05 27.2974 26.7515 27.8434
2030-12-06 27.4491 26.9001 27.9980
2030-12-07 27.2973 26.7514 27.8432
2030-12-08 27.4489 26.9000 27.9979
2030-12-09 27.2972 26.7512 27.8431
2030-12-10 27.4488 26.8998 27.9978
2030-12-11 27.2971 26.7511 27.8430
2030-12-12 27.2789 26.7334 27.8245
2030-12-13 27.2912 26.7454 27.8371
2030-12-14 27.3321 26.7855 27.8788
2030-12-15 27.4839 26.9343 28.0336
2030-12-16 27.4994 26.9494 28.0494
2030-12-17 27.4455 26.8966 27.9944
2030-12-18 27.3267 26.7802 27.8732
2030-12-19 27.3267 26.7802 27.8732
2030-12-20 27.1756 26.6321 27.7191
2030-12-21 27.3266 26.7801 27.8731
2030-12-22 27.1755 26.6320 27.7190
2030-12-23 27.0253 26.4848 27.5658
2030-12-24 27.1406 26.5978 27.6834
2030-12-25 27.2913 26.7455 27.8372
2030-12-26 27.1405 26.5976 27.6833
2030-12-27 27.2854 26.7397 27.8312
2030-12-28 27.3397 26.7929 27.8865
2030-12-29 27.4178 26.8695 27.9662
2030-12-30 27.5701 27.0187 28.1215
2030-12-31 27.4177 26.8694 27.9661