Australian Dollar to Price Prediction and Forecast Data for 2025
Current AUD/STN rate: ▲ 13.9153 (+0,09%)
> Page 1: AUD/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 13.7837 | 13.5080 | 14.0594 |
| 2025-09-23 | 13.7837 | 13.5080 | 14.0594 |
| 2025-09-24 | 13.7306 | 13.4560 | 14.0052 |
| 2025-09-25 | 13.6647 | 13.3914 | 13.9380 |
| 2025-09-26 | 13.6954 | 13.4215 | 13.9693 |
| 2025-09-27 | 13.7715 | 13.4961 | 14.0469 |
| 2025-09-28 | 13.7287 | 13.4541 | 14.0033 |
| 2025-09-29 | 13.8050 | 13.5289 | 14.0811 |
| 2025-09-30 | 13.8050 | 13.5289 | 14.0811 |
| 2025 October | |||
| 2025-10-01 | 13.7286 | 13.4541 | 14.0032 |
| 2025-10-02 | 13.8049 | 13.5288 | 14.0810 |
| 2025-10-03 | 13.8136 | 13.5373 | 14.0899 |
| 2025-10-04 | 13.7768 | 13.5013 | 14.0523 |
| 2025-10-05 | 13.8533 | 13.5763 | 14.1304 |
| 2025-10-06 | 13.7767 | 13.5012 | 14.0523 |
| 2025-10-07 | 13.7767 | 13.5012 | 14.0523 |
| 2025-10-08 | 13.8533 | 13.5762 | 14.1303 |
| 2025-10-09 | 13.7767 | 13.5011 | 14.0522 |
| 2025-10-10 | 13.8532 | 13.5761 | 14.1303 |
| 2025-10-11 | 13.7766 | 13.5011 | 14.0522 |
| 2025-10-12 | 13.8531 | 13.5761 | 14.1302 |
| 2025-10-13 | 13.7766 | 13.5010 | 14.0521 |
| 2025-10-14 | 13.7674 | 13.4921 | 14.0428 |
| 2025-10-15 | 13.7736 | 13.4981 | 14.0491 |
| 2025-10-16 | 13.7943 | 13.5184 | 14.0701 |
| 2025-10-17 | 13.8709 | 13.5935 | 14.1483 |
| 2025-10-18 | 13.8787 | 13.6011 | 14.1563 |
| 2025-10-19 | 13.8515 | 13.5745 | 14.1285 |
| 2025-10-20 | 13.7915 | 13.5157 | 14.0674 |
| 2025-10-21 | 13.7915 | 13.5157 | 14.0674 |
| 2025-10-22 | 13.7153 | 13.4410 | 13.9896 |
| 2025-10-23 | 13.7915 | 13.5156 | 14.0673 |
| 2025-10-24 | 13.7152 | 13.4409 | 13.9895 |
| 2025-10-25 | 13.6394 | 13.3666 | 13.9122 |
| 2025-10-26 | 13.6976 | 13.4236 | 13.9715 |
| 2025-10-27 | 13.7737 | 13.4982 | 14.0491 |
| 2025-10-28 | 13.6975 | 13.4236 | 13.9715 |
| 2025-10-29 | 13.7707 | 13.4953 | 14.0461 |
| 2025-10-30 | 13.7981 | 13.5221 | 14.0740 |
| 2025-10-31 | 13.8375 | 13.5608 | 14.1143 |
| 2025 November | |||
| 2025-11-01 | 13.9144 | 13.6361 | 14.1927 |
| 2025-11-02 | 13.8375 | 13.5607 | 14.1142 |
| 2025-11-03 | 13.9143 | 13.6360 | 14.1926 |
| 2025-11-04 | 13.8374 | 13.5606 | 14.1141 |
| 2025-11-05 | 13.8390 | 13.5622 | 14.1158 |
| 2025-11-06 | 13.8150 | 13.5387 | 14.0913 |
| 2025-11-07 | 13.8918 | 13.6139 | 14.1696 |
| 2025-11-08 | 13.8150 | 13.5387 | 14.0913 |
| 2025-11-09 | 13.8917 | 13.6139 | 14.1695 |
| 2025-11-10 | 13.9689 | 13.6895 | 14.2483 |
| 2025-11-11 | 13.8917 | 13.6138 | 14.1695 |
| 2025-11-12 | 13.9164 | 13.6381 | 14.1948 |
| 2025-11-13 | 13.9506 | 13.6716 | 14.2296 |
| 2025-11-14 | 14.0281 | 13.7476 | 14.3087 |
| 2025-11-15 | 14.0462 | 13.7652 | 14.3271 |
| 2025-11-16 | 14.1046 | 13.8225 | 14.3867 |
| 2025-11-17 | 14.0267 | 13.7461 | 14.3072 |
| 2025-11-18 | 14.0267 | 13.7461 | 14.3072 |
| 2025-11-19 | 14.1046 | 13.8225 | 14.3867 |
| 2025-11-20 | 14.1829 | 13.8993 | 14.4666 |
| 2025-11-21 | 14.1045 | 13.8224 | 14.3866 |
| 2025-11-22 | 14.0710 | 13.7896 | 14.3524 |
| 2025-11-23 | 14.1492 | 13.8662 | 14.4321 |
| 2025-11-24 | 14.0709 | 13.7895 | 14.3524 |
| 2025-11-25 | 14.0836 | 13.8019 | 14.3652 |
| 2025-11-26 | 14.1126 | 13.8303 | 14.3948 |
| 2025-11-27 | 14.1126 | 13.8303 | 14.3948 |
| 2025-11-28 | 14.0582 | 13.7770 | 14.3394 |
| 2025-11-29 | 13.9907 | 13.7109 | 14.2705 |
| 2025-11-30 | 14.0222 | 13.7418 | 14.3027 |
| 2025 December | |||
| 2025-12-01 | 14.1001 | 13.8181 | 14.3821 |
| 2025-12-02 | 14.0563 | 13.7751 | 14.3374 |
| 2025-12-03 | 14.1343 | 13.8517 | 14.4170 |
| 2025-12-04 | 14.1343 | 13.8517 | 14.4170 |
| 2025-12-05 | 14.0562 | 13.7751 | 14.3373 |
| 2025-12-06 | 14.1343 | 13.8516 | 14.4170 |
| 2025-12-07 | 14.1432 | 13.8603 | 14.4261 |
| 2025-12-08 | 14.1055 | 13.8234 | 14.3876 |
| 2025-12-09 | 14.1839 | 13.9002 | 14.4675 |
| 2025-12-10 | 14.1055 | 13.8233 | 14.3876 |
| 2025-12-11 | 14.1055 | 13.8233 | 14.3876 |
| 2025-12-12 | 14.1838 | 13.9001 | 14.4675 |
| 2025-12-13 | 14.1054 | 13.8233 | 14.3875 |
| 2025-12-14 | 14.1837 | 13.9001 | 14.4674 |
| 2025-12-15 | 14.1053 | 13.8232 | 14.3874 |
| 2025-12-16 | 14.1837 | 13.9000 | 14.4674 |
| 2025-12-17 | 14.1053 | 13.8232 | 14.3874 |
| 2025-12-18 | 14.0959 | 13.8140 | 14.3778 |
| 2025-12-19 | 14.1023 | 13.8202 | 14.3843 |
| 2025-12-20 | 14.1234 | 13.8409 | 14.4058 |
| 2025-12-21 | 14.2018 | 13.9178 | 14.4859 |
| 2025-12-22 | 14.2098 | 13.9256 | 14.4940 |
| 2025-12-23 | 14.1820 | 13.8983 | 14.4656 |
| 2025-12-24 | 14.1206 | 13.8382 | 14.4030 |
| 2025-12-25 | 14.1206 | 13.8382 | 14.4030 |
| 2025-12-26 | 14.0425 | 13.7617 | 14.3234 |
| 2025-12-27 | 14.1205 | 13.8381 | 14.4029 |
| 2025-12-28 | 14.0425 | 13.7616 | 14.3233 |
| 2025-12-29 | 13.9648 | 13.6855 | 14.2441 |
| 2025-12-30 | 14.0244 | 13.7439 | 14.3049 |
| 2025-12-31 | 14.1023 | 13.8203 | 14.3844 |