Australian Dollar to Price Prediction and Forecast Data for 2026
Current AUD/STN rate: â–² 13.8385 (+0,09%)
> Page 1: AUD/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 14.2955 | 14.0095 | 14.5814 |
| 2026-01-02 | 14.3729 | 14.0854 | 14.6604 |
| 2026-01-03 | 14.2961 | 14.0102 | 14.5820 |
| 2026-01-04 | 14.2621 | 13.9769 | 14.5474 |
| 2026-01-05 | 14.3394 | 14.0526 | 14.6262 |
| 2026-01-06 | 14.2627 | 13.9775 | 14.5480 |
| 2026-01-07 | 14.2756 | 13.9900 | 14.5611 |
| 2026-01-08 | 14.2817 | 13.9961 | 14.5674 |
| 2026-01-09 | 14.3591 | 14.0719 | 14.6463 |
| 2026-01-10 | 14.4369 | 14.1482 | 14.7256 |
| 2026-01-11 | 14.3597 | 14.0725 | 14.6469 |
| 2026-01-12 | 14.3289 | 14.0423 | 14.6155 |
| 2026-01-13 | 14.4065 | 14.1184 | 14.6947 |
| 2026-01-14 | 14.3295 | 14.0429 | 14.6161 |
| 2026-01-15 | 14.3636 | 14.0763 | 14.6508 |
| 2026-01-16 | 14.4137 | 14.1254 | 14.7020 |
| 2026-01-17 | 14.4918 | 14.2019 | 14.7816 |
| 2026-01-18 | 14.5703 | 14.2789 | 14.8617 |
| 2026-01-19 | 14.5463 | 14.2554 | 14.8372 |
| 2026-01-20 | 14.5557 | 14.2646 | 14.8468 |
| 2026-01-21 | 14.4779 | 14.1883 | 14.7674 |
| 2026-01-22 | 14.5205 | 14.2301 | 14.8109 |
| 2026-01-23 | 14.5553 | 14.2642 | 14.8464 |
| 2026-01-24 | 14.6341 | 14.3414 | 14.9268 |
| 2026-01-25 | 14.5559 | 14.2648 | 14.8470 |
| 2026-01-26 | 14.5638 | 14.2725 | 14.8551 |
| 2026-01-27 | 14.4860 | 14.1963 | 14.7757 |
| 2026-01-28 | 14.4860 | 14.1963 | 14.7757 |
| 2026-01-29 | 14.4760 | 14.1865 | 14.7655 |
| 2026-01-30 | 14.4632 | 14.1740 | 14.7525 |
| 2026-01-31 | 14.4755 | 14.1860 | 14.7650 |
| 2026 February | |||
| 2026-02-01 | 14.5539 | 14.2629 | 14.8450 |
| 2026-02-02 | 14.4761 | 14.1866 | 14.7657 |
| 2026-02-03 | 14.5546 | 14.2635 | 14.8457 |
| 2026-02-04 | 14.5230 | 14.2325 | 14.8134 |
| 2026-02-05 | 14.5489 | 14.2579 | 14.8398 |
| 2026-02-06 | 14.5628 | 14.2715 | 14.8540 |
| 2026-02-07 | 14.6155 | 14.3231 | 14.9078 |
| 2026-02-08 | 14.5787 | 14.2871 | 14.8703 |
| 2026-02-09 | 14.6097 | 14.3175 | 14.9019 |
| 2026-02-10 | 14.6889 | 14.3951 | 14.9826 |
| 2026-02-11 | 14.6889 | 14.3951 | 14.9826 |
| 2026-02-12 | 14.6104 | 14.3181 | 14.9026 |
| 2026-02-13 | 14.6895 | 14.3957 | 14.9833 |
| 2026-02-14 | 14.6110 | 14.3188 | 14.9032 |
| 2026-02-15 | 14.6902 | 14.3964 | 14.9840 |
| 2026-02-16 | 14.6116 | 14.3194 | 14.9039 |
| 2026-02-17 | 14.6908 | 14.3970 | 14.9846 |
| 2026-02-18 | 14.6123 | 14.3200 | 14.9045 |
| 2026-02-19 | 14.6915 | 14.3976 | 14.9853 |
| 2026-02-20 | 14.7217 | 14.4273 | 15.0161 |
| 2026-02-21 | 14.7217 | 14.4273 | 15.0161 |
| 2026-02-22 | 14.6650 | 14.3717 | 14.9583 |
| 2026-02-23 | 14.5946 | 14.3027 | 14.8865 |
| 2026-02-24 | 14.6274 | 14.3349 | 14.9200 |
| 2026-02-25 | 14.7067 | 14.4126 | 15.0008 |
| 2026-02-26 | 14.6610 | 14.3677 | 14.9542 |
| 2026-02-27 | 14.7404 | 14.4456 | 15.0352 |
| 2026-02-28 | 14.7404 | 14.4456 | 15.0352 |
| 2026 March | |||
| 2026-03-01 | 14.6616 | 14.3684 | 14.9548 |
| 2026-03-02 | 14.7410 | 14.4462 | 15.0359 |
| 2026-03-03 | 14.7503 | 14.4553 | 15.0454 |
| 2026-03-04 | 14.7110 | 14.4168 | 15.0053 |
| 2026-03-05 | 14.7908 | 14.4949 | 15.0866 |
| 2026-03-06 | 14.7117 | 14.4175 | 15.0059 |
| 2026-03-07 | 14.7117 | 14.4175 | 15.0059 |
| 2026-03-08 | 14.7914 | 14.4956 | 15.0872 |
| 2026-03-09 | 14.7123 | 14.4181 | 15.0066 |
| 2026-03-10 | 14.7921 | 14.4962 | 15.0879 |
| 2026-03-11 | 14.7130 | 14.4187 | 15.0073 |
| 2026-03-12 | 14.7927 | 14.4969 | 15.0886 |
| 2026-03-13 | 14.7136 | 14.4194 | 15.0079 |
| 2026-03-14 | 14.7039 | 14.4098 | 14.9980 |
| 2026-03-15 | 14.7105 | 14.4163 | 15.0047 |
| 2026-03-16 | 14.7325 | 14.4379 | 15.0272 |
| 2026-03-17 | 14.8124 | 14.5161 | 15.1086 |
| 2026-03-18 | 14.8207 | 14.5243 | 15.1171 |
| 2026-03-19 | 14.7917 | 14.4958 | 15.0875 |
| 2026-03-20 | 14.7276 | 14.4331 | 15.0222 |
| 2026-03-21 | 14.7276 | 14.4331 | 15.0222 |
| 2026-03-22 | 14.6489 | 14.3559 | 14.9419 |
| 2026-03-23 | 14.7283 | 14.4337 | 15.0228 |
| 2026-03-24 | 14.6495 | 14.3566 | 14.9425 |
| 2026-03-25 | 14.5712 | 14.2798 | 14.8627 |
| 2026-03-26 | 14.6334 | 14.3407 | 14.9261 |
| 2026-03-27 | 14.7127 | 14.4184 | 15.0069 |
| 2026-03-28 | 14.6341 | 14.3414 | 14.9267 |
| 2026-03-29 | 14.7122 | 14.4180 | 15.0065 |
| 2026-03-30 | 14.7415 | 14.4467 | 15.0363 |
| 2026-03-31 | 14.7836 | 14.4879 | 15.0793 |
| 2026 April | |||
| 2026-04-01 | 14.8637 | 14.5664 | 15.1610 |
| 2026-04-02 | 14.7843 | 14.4886 | 15.0800 |
| 2026-04-03 | 14.8644 | 14.5671 | 15.1617 |
| 2026-04-04 | 14.7849 | 14.4892 | 15.0806 |
| 2026-04-05 | 14.7867 | 14.4909 | 15.0824 |
| 2026-04-06 | 14.7610 | 14.4658 | 15.0563 |
| 2026-04-07 | 14.8410 | 14.5442 | 15.1378 |
| 2026-04-08 | 14.7617 | 14.4665 | 15.0569 |
| 2026-04-09 | 14.8417 | 14.5448 | 15.1385 |
| 2026-04-10 | 14.9221 | 14.6236 | 15.2205 |
| 2026-04-11 | 14.8423 | 14.5455 | 15.1392 |
| 2026-04-12 | 14.8688 | 14.5714 | 15.1662 |
| 2026-04-13 | 14.9053 | 14.6072 | 15.2034 |
| 2026-04-14 | 14.9861 | 14.6864 | 15.2858 |
| 2026-04-15 | 15.0054 | 14.7052 | 15.3055 |
| 2026-04-16 | 15.0678 | 14.7665 | 15.3692 |
| 2026-04-17 | 14.9873 | 14.6875 | 15.2870 |
| 2026-04-18 | 14.9873 | 14.6875 | 15.2870 |
| 2026-04-19 | 15.0685 | 14.7671 | 15.3699 |
| 2026-04-20 | 15.1501 | 14.8471 | 15.4531 |
| 2026-04-21 | 15.0692 | 14.7678 | 15.3705 |
| 2026-04-22 | 15.0333 | 14.7327 | 15.3340 |
| 2026-04-23 | 15.1148 | 14.8125 | 15.4171 |
| 2026-04-24 | 15.0340 | 14.7333 | 15.3347 |
| 2026-04-25 | 15.0475 | 14.7466 | 15.3485 |
| 2026-04-26 | 15.0540 | 14.7529 | 15.3551 |
| 2026-04-27 | 15.1356 | 14.8329 | 15.4383 |
| 2026-04-28 | 15.2176 | 14.9132 | 15.5219 |
| 2026-04-29 | 15.1363 | 14.8335 | 15.4390 |
| 2026-04-30 | 15.1037 | 14.8017 | 15.4058 |
| 2026 May | |||
| 2026-05-01 | 15.1856 | 14.8819 | 15.4893 |
| 2026-05-02 | 15.1044 | 14.8023 | 15.4065 |
| 2026-05-03 | 15.1403 | 14.8375 | 15.4431 |
| 2026-05-04 | 15.1931 | 14.8893 | 15.4970 |
| 2026-05-05 | 15.2754 | 14.9699 | 15.5809 |
| 2026-05-06 | 15.3582 | 15.0510 | 15.6654 |
| 2026-05-07 | 15.3329 | 15.0262 | 15.6396 |
| 2026-05-08 | 15.3428 | 15.0359 | 15.6496 |
| 2026-05-09 | 15.2608 | 14.9556 | 15.5660 |
| 2026-05-10 | 15.3057 | 14.9996 | 15.6118 |
| 2026-05-11 | 15.3424 | 15.0355 | 15.6492 |
| 2026-05-12 | 15.4255 | 15.1170 | 15.7340 |
| 2026-05-13 | 15.3430 | 15.0362 | 15.6499 |
| 2026-05-14 | 15.3514 | 15.0443 | 15.6584 |
| 2026-05-15 | 15.2693 | 14.9639 | 15.5747 |
| 2026-05-16 | 15.2693 | 14.9639 | 15.5747 |
| 2026-05-17 | 15.2588 | 14.9536 | 15.5640 |
| 2026-05-18 | 15.2453 | 14.9404 | 15.5502 |
| 2026-05-19 | 15.2583 | 14.9531 | 15.5634 |
| 2026-05-20 | 15.3409 | 15.0341 | 15.6478 |
| 2026-05-21 | 15.2590 | 14.9538 | 15.5641 |
| 2026-05-22 | 15.3416 | 15.0348 | 15.6485 |
| 2026-05-23 | 15.3083 | 15.0022 | 15.6145 |
| 2026-05-24 | 15.3356 | 15.0289 | 15.6423 |
| 2026-05-25 | 15.3503 | 15.0432 | 15.6573 |
| 2026-05-26 | 15.4058 | 15.0977 | 15.7139 |
| 2026-05-27 | 15.3670 | 15.0597 | 15.6744 |
| 2026-05-28 | 15.3997 | 15.0917 | 15.7077 |
| 2026-05-29 | 15.4832 | 15.1735 | 15.7928 |
| 2026-05-30 | 15.4832 | 15.1735 | 15.7928 |
| 2026-05-31 | 15.4004 | 15.0924 | 15.7084 |
| 2026 June | |||
| 2026-06-01 | 15.4839 | 15.1742 | 15.7935 |
| 2026-06-02 | 15.4011 | 15.0931 | 15.7091 |
| 2026-06-03 | 15.4845 | 15.1748 | 15.7942 |
| 2026-06-04 | 15.4018 | 15.0937 | 15.7098 |
| 2026-06-05 | 15.4852 | 15.1755 | 15.7949 |
| 2026-06-06 | 15.4025 | 15.0944 | 15.7105 |
| 2026-06-07 | 15.4859 | 15.1762 | 15.7956 |
| 2026-06-08 | 15.5178 | 15.2074 | 15.8281 |
| 2026-06-09 | 15.5178 | 15.2074 | 15.8281 |
| 2026-06-10 | 15.4580 | 15.1488 | 15.7672 |
| 2026-06-11 | 15.3838 | 15.0761 | 15.6915 |
| 2026-06-12 | 15.4184 | 15.1101 | 15.7268 |
| 2026-06-13 | 15.5020 | 15.1919 | 15.8120 |
| 2026-06-14 | 15.4538 | 15.1447 | 15.7628 |
| 2026-06-15 | 15.5375 | 15.2267 | 15.8482 |
| 2026-06-16 | 15.5375 | 15.2267 | 15.8482 |
| 2026-06-17 | 15.4544 | 15.1454 | 15.7635 |
| 2026-06-18 | 15.5382 | 15.2274 | 15.8489 |
| 2026-06-19 | 15.5480 | 15.2370 | 15.8589 |
| 2026-06-20 | 15.5066 | 15.1964 | 15.8167 |
| 2026-06-21 | 15.5906 | 15.2788 | 15.9024 |
| 2026-06-22 | 15.5072 | 15.1971 | 15.8174 |
| 2026-06-23 | 15.5072 | 15.1971 | 15.8174 |
| 2026-06-24 | 15.5913 | 15.2794 | 15.9031 |
| 2026-06-25 | 15.5079 | 15.1978 | 15.8181 |
| 2026-06-26 | 15.5919 | 15.2801 | 15.9038 |
| 2026-06-27 | 15.5086 | 15.1984 | 15.8188 |
| 2026-06-28 | 15.5926 | 15.2808 | 15.9045 |
| 2026-06-29 | 15.5093 | 15.1991 | 15.8195 |
| 2026-06-30 | 15.4990 | 15.1890 | 15.8090 |
| 2026 July | |||
| 2026-07-01 | 15.5060 | 15.1959 | 15.8161 |
| 2026-07-02 | 15.5292 | 15.2186 | 15.8398 |
| 2026-07-03 | 15.6133 | 15.3011 | 15.9256 |
| 2026-07-04 | 15.6221 | 15.3097 | 15.9346 |
| 2026-07-05 | 15.5915 | 15.2797 | 15.9034 |
| 2026-07-06 | 15.5240 | 15.2135 | 15.8345 |
| 2026-07-07 | 15.5240 | 15.2135 | 15.8345 |
| 2026-07-08 | 15.4410 | 15.1322 | 15.7499 |
| 2026-07-09 | 15.5247 | 15.2142 | 15.8352 |
| 2026-07-10 | 15.4417 | 15.1329 | 15.7506 |
| 2026-07-11 | 15.3592 | 15.0520 | 15.6664 |
| 2026-07-12 | 15.4247 | 15.1162 | 15.7332 |
| 2026-07-13 | 15.5083 | 15.1981 | 15.8185 |
| 2026-07-14 | 15.4254 | 15.1169 | 15.7339 |
| 2026-07-15 | 15.5078 | 15.1977 | 15.8180 |
| 2026-07-16 | 15.5386 | 15.2279 | 15.8494 |
| 2026-07-17 | 15.5831 | 15.2714 | 15.8947 |
| 2026-07-18 | 15.6675 | 15.3541 | 15.9808 |
| 2026-07-19 | 15.5837 | 15.2721 | 15.8954 |
| 2026-07-20 | 15.6682 | 15.3548 | 15.9815 |
| 2026-07-21 | 15.5844 | 15.2727 | 15.8961 |
| 2026-07-22 | 15.5863 | 15.2745 | 15.8980 |
| 2026-07-23 | 15.5592 | 15.2481 | 15.8704 |
| 2026-07-24 | 15.6435 | 15.3307 | 15.9564 |
| 2026-07-25 | 15.5599 | 15.2487 | 15.8711 |
| 2026-07-26 | 15.6442 | 15.3314 | 15.9571 |
| 2026-07-27 | 15.7290 | 15.4144 | 16.0436 |
| 2026-07-28 | 15.6449 | 15.3320 | 15.9578 |
| 2026-07-29 | 15.6728 | 15.3594 | 15.9863 |
| 2026-07-30 | 15.7113 | 15.3971 | 16.0256 |
| 2026-07-31 | 15.7965 | 15.4805 | 16.1124 |
| 2026 August | |||
| 2026-08-01 | 15.8168 | 15.5004 | 16.1331 |
| 2026-08-02 | 15.8826 | 15.5650 | 16.2003 |
| 2026-08-03 | 15.7977 | 15.4818 | 16.1137 |
| 2026-08-04 | 15.7977 | 15.4818 | 16.1137 |
| 2026-08-05 | 15.8833 | 15.5657 | 16.2010 |
| 2026-08-06 | 15.9694 | 15.6500 | 16.2888 |
| 2026-08-07 | 15.8840 | 15.5664 | 16.2017 |
| 2026-08-08 | 15.8463 | 15.5294 | 16.1632 |
| 2026-08-09 | 15.9321 | 15.6135 | 16.2508 |
| 2026-08-10 | 15.8470 | 15.5300 | 16.1639 |
| 2026-08-11 | 15.8612 | 15.5440 | 16.1784 |
| 2026-08-12 | 15.8681 | 15.5507 | 16.1854 |
| 2026-08-13 | 15.9541 | 15.6350 | 16.2731 |
| 2026-08-14 | 16.0405 | 15.7197 | 16.3613 |
| 2026-08-15 | 15.9548 | 15.6357 | 16.2738 |
| 2026-08-16 | 15.9205 | 15.6021 | 16.2389 |
| 2026-08-17 | 16.0067 | 15.6866 | 16.3269 |
| 2026-08-18 | 15.9212 | 15.6028 | 16.2396 |
| 2026-08-19 | 15.9590 | 15.6398 | 16.2782 |
| 2026-08-20 | 16.0147 | 15.6944 | 16.3350 |
| 2026-08-21 | 16.1015 | 15.7794 | 16.4235 |
| 2026-08-22 | 16.1887 | 15.8649 | 16.5125 |
| 2026-08-23 | 16.1620 | 15.8388 | 16.4853 |
| 2026-08-24 | 16.1724 | 15.8490 | 16.4959 |
| 2026-08-25 | 16.0860 | 15.7643 | 16.4077 |
| 2026-08-26 | 16.1333 | 15.8107 | 16.4560 |
| 2026-08-27 | 16.1720 | 15.8486 | 16.4954 |
| 2026-08-28 | 16.2596 | 15.9344 | 16.5848 |
| 2026-08-29 | 16.1727 | 15.8493 | 16.4962 |
| 2026-08-30 | 16.1815 | 15.8579 | 16.5051 |
| 2026-08-31 | 16.0950 | 15.7731 | 16.4169 |
| 2026 September | |||
| 2026-09-01 | 16.0950 | 15.7731 | 16.4169 |
| 2026-09-02 | 16.0839 | 15.7623 | 16.4056 |
| 2026-09-03 | 16.0697 | 15.7483 | 16.3911 |
| 2026-09-04 | 16.0834 | 15.7617 | 16.4051 |
| 2026-09-05 | 16.1705 | 15.8471 | 16.4939 |
| 2026-09-06 | 16.0841 | 15.7624 | 16.4058 |
| 2026-09-07 | 16.1712 | 15.8478 | 16.4947 |
| 2026-09-08 | 16.1361 | 15.8134 | 16.4589 |
| 2026-09-09 | 16.1649 | 15.8416 | 16.4882 |
| 2026-09-10 | 16.1803 | 15.8567 | 16.5039 |
| 2026-09-11 | 16.2389 | 15.9141 | 16.5637 |
| 2026-09-12 | 16.1980 | 15.8741 | 16.5220 |
| 2026-09-13 | 16.2325 | 15.9078 | 16.5571 |
| 2026-09-14 | 16.3204 | 15.9940 | 16.6468 |
| 2026-09-15 | 16.3204 | 15.9940 | 16.6468 |
| 2026-09-16 | 16.2332 | 15.9085 | 16.5579 |
| 2026-09-17 | 16.3212 | 15.9947 | 16.6476 |
| 2026-09-18 | 16.2339 | 15.9092 | 16.5586 |
| 2026-09-19 | 16.3219 | 15.9954 | 16.6483 |
| 2026-09-20 | 16.2346 | 15.9099 | 16.5593 |
| 2026-09-21 | 16.3226 | 15.9961 | 16.6490 |
| 2026-09-22 | 16.2354 | 15.9106 | 16.5601 |
| 2026-09-23 | 16.3233 | 15.9968 | 16.6498 |
| 2026-09-24 | 16.3569 | 16.0298 | 16.6841 |
| 2026-09-25 | 16.3569 | 16.0298 | 16.6841 |
| 2026-09-26 | 16.2939 | 15.9680 | 16.6198 |
| 2026-09-27 | 16.2157 | 15.8914 | 16.5400 |
| 2026-09-28 | 16.2522 | 15.9271 | 16.5772 |
| 2026-09-29 | 16.3402 | 16.0134 | 16.6670 |
| 2026-09-30 | 16.2894 | 15.9637 | 16.6152 |
| 2026 October | |||
| 2026-10-01 | 16.3777 | 16.0501 | 16.7052 |
| 2026-10-02 | 16.3777 | 16.0501 | 16.7052 |
| 2026-10-03 | 16.2902 | 15.9644 | 16.6160 |
| 2026-10-04 | 16.3784 | 16.0508 | 16.7060 |
| 2026-10-05 | 16.3887 | 16.0610 | 16.7165 |
| 2026-10-06 | 16.3451 | 16.0182 | 16.6720 |
| 2026-10-07 | 16.4336 | 16.1050 | 16.7623 |
| 2026-10-08 | 16.3458 | 16.0189 | 16.6727 |
| 2026-10-09 | 16.3458 | 16.0189 | 16.6727 |
| 2026-10-10 | 16.4344 | 16.1057 | 16.7631 |
| 2026-10-11 | 16.3465 | 16.0196 | 16.6735 |
| 2026-10-12 | 16.4351 | 16.1064 | 16.7638 |
| 2026-10-13 | 16.3472 | 16.0203 | 16.6742 |
| 2026-10-14 | 16.4358 | 16.1071 | 16.7645 |
| 2026-10-15 | 16.3480 | 16.0210 | 16.6749 |
| 2026-10-16 | 16.3371 | 16.0104 | 16.6639 |
| 2026-10-17 | 16.3445 | 16.0176 | 16.6714 |
| 2026-10-18 | 16.3690 | 16.0416 | 16.6963 |
| 2026-10-19 | 16.4576 | 16.1285 | 16.7868 |
| 2026-10-20 | 16.4669 | 16.1376 | 16.7962 |
| 2026-10-21 | 16.4346 | 16.1060 | 16.7633 |
| 2026-10-22 | 16.3635 | 16.0362 | 16.6908 |
| 2026-10-23 | 16.3635 | 16.0362 | 16.6908 |
| 2026-10-24 | 16.2760 | 15.9505 | 16.6016 |
| 2026-10-25 | 16.3642 | 16.0369 | 16.6915 |
| 2026-10-26 | 16.2768 | 15.9512 | 16.6023 |
| 2026-10-27 | 16.1898 | 15.8660 | 16.5135 |
| 2026-10-28 | 16.2588 | 15.9336 | 16.5840 |
| 2026-10-29 | 16.3469 | 16.0200 | 16.6739 |
| 2026-10-30 | 16.2595 | 15.9344 | 16.5847 |
| 2026-10-31 | 16.3464 | 16.0195 | 16.6733 |
| 2026 November | |||
| 2026-11-01 | 16.3789 | 16.0513 | 16.7065 |
| 2026-11-02 | 16.4257 | 16.0972 | 16.7542 |
| 2026-11-03 | 16.5147 | 16.1844 | 16.8450 |