Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/TND Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9571 1.9180 1.9963
2026-01-02 1.9596 1.9204 1.9988
2026-01-03 1.9692 1.9298 2.0085
2026-01-04 1.9596 1.9204 1.9988
2026-01-05 1.9652 1.9259 2.0045
2026-01-06 1.9686 1.9292 2.0079
2026-01-07 1.9782 1.9386 2.0177
2026-01-08 1.9861 1.9464 2.0258
2026-01-09 1.9810 1.9414 2.0206
2026-01-10 1.9907 1.9509 2.0305
2026-01-11 1.9810 1.9414 2.0206
2026-01-12 1.9714 1.9319 2.0108
2026-01-13 1.9810 1.9413 2.0206
2026-01-14 1.9899 1.9501 2.0297
2026-01-15 1.9802 1.9406 2.0198
2026-01-16 1.9876 1.9478 2.0273
2026-01-17 1.9809 1.9413 2.0205
2026-01-18 1.9780 1.9384 2.0176
2026-01-19 1.9876 1.9479 2.0274
2026-01-20 1.9898 1.9500 2.0296
2026-01-21 1.9995 1.9595 2.0395
2026-01-22 1.9897 1.9500 2.0295
2026-01-23 1.9910 1.9512 2.0308
2026-01-24 1.9938 1.9539 2.0336
2026-01-25 1.9987 1.9587 2.0387
2026-01-26 1.9890 1.9492 2.0288
2026-01-27 1.9884 1.9486 2.0282
2026-01-28 1.9846 1.9449 2.0243
2026-01-29 1.9750 1.9355 2.0145
2026-01-30 1.9846 1.9449 2.0243
2026-01-31 1.9854 1.9457 2.0251
2026 February
2026-02-01 1.9950 1.9551 2.0349
2026-02-02 2.0026 1.9626 2.0427
2026-02-03 1.9944 1.9545 2.0342
2026-02-04 1.9973 1.9573 2.0372
2026-02-05 2.0037 1.9637 2.0438
2026-02-06 2.0041 1.9640 2.0442
2026-02-07 2.0139 1.9736 2.0541
2026-02-08 2.0163 1.9760 2.0567
2026-02-09 2.0065 1.9664 2.0467
2026-02-10 2.0163 1.9760 2.0566
2026-02-11 2.0065 1.9664 2.0466
2026-02-12 1.9967 1.9568 2.0367
2026-02-13 2.0065 1.9663 2.0466
2026-02-14 2.0140 1.9737 2.0543
2026-02-15 2.0238 1.9833 2.0643
2026-02-16 2.0140 1.9737 2.0542
2026-02-17 2.0238 1.9833 2.0643
2026-02-18 2.0139 1.9737 2.0542
2026-02-19 2.0238 1.9833 2.0642
2026-02-20 2.0139 1.9736 2.0542
2026-02-21 2.0231 1.9826 2.0636
2026-02-22 2.0316 1.9909 2.0722
2026-02-23 2.0289 1.9883 2.0695
2026-02-24 2.0350 1.9943 2.0757
2026-02-25 2.0291 1.9885 2.0696
2026-02-26 2.0206 1.9802 2.0610
2026-02-27 2.0294 1.9888 2.0699
2026-02-28 2.0195 1.9791 2.0599
2026 March
2026-03-01 2.0293 1.9887 2.0699
2026-03-02 2.0380 1.9973 2.0788
2026-03-03 2.0480 2.0070 2.0889
2026-03-04 2.0380 1.9972 2.0788
2026-03-05 2.0374 1.9966 2.0781
2026-03-06 2.0275 1.9869 2.0680
2026-03-07 2.0276 1.9870 2.0681
2026-03-08 2.0374 1.9967 2.0782
2026-03-09 2.0333 1.9926 2.0740
2026-03-10 2.0284 1.9878 2.0689
2026-03-11 2.0185 1.9781 2.0589
2026-03-12 2.0283 1.9878 2.0689
2026-03-13 2.0185 1.9781 2.0589
2026-03-14 2.0251 1.9846 2.0656
2026-03-15 2.0192 1.9788 2.0596
2026-03-16 2.0252 1.9847 2.0657
2026-03-17 2.0272 1.9866 2.0677
2026-03-18 2.0186 1.9782 2.0590
2026-03-19 2.0271 1.9865 2.0676
2026-03-20 2.0333 1.9926 2.0739
2026-03-21 2.0305 1.9899 2.0711
2026-03-22 2.0233 1.9828 2.0638
2026-03-23 2.0267 1.9862 2.0672
2026-03-24 2.0312 1.9906 2.0718
2026-03-25 2.0341 1.9934 2.0748
2026-03-26 2.0320 1.9914 2.0727
2026-03-27 2.0365 1.9958 2.0772
2026-03-28 2.0345 1.9938 2.0752
2026-03-29 2.0344 1.9937 2.0751
2026-03-30 2.0281 1.9875 2.0687
2026-03-31 2.0182 1.9779 2.0586
2026 April
2026-04-01 2.0142 1.9740 2.0545
2026-04-02 2.0045 1.9644 2.0445
2026-04-03 2.0142 1.9739 2.0545
2026-04-04 2.0101 1.9699 2.0503
2026-04-05 2.0153 1.9750 2.0556
2026-04-06 2.0097 1.9695 2.0498
2026-04-07 2.0112 1.9710 2.0514
2026-04-08 2.0136 1.9733 2.0539
2026-04-09 2.0064 1.9662 2.0465
2026-04-10 1.9966 1.9567 2.0365
2026-04-11 1.9916 1.9518 2.0314
2026-04-12 2.0013 1.9613 2.0413
2026-04-13 2.0035 1.9634 2.0436
2026-04-14 1.9999 1.9599 2.0399
2026-04-15 2.0009 1.9609 2.0410
2026-04-16 1.9912 1.9514 2.0310
2026-04-17 1.9986 1.9586 2.0385
2026-04-18 2.0040 1.9639 2.0441
2026-04-19 1.9976 1.9577 2.0376
2026-04-20 2.0069 1.9668 2.0470
2026-04-21 1.9972 1.9572 2.0371
2026-04-22 1.9876 1.9478 2.0273
2026-04-23 1.9779 1.9383 2.0175
2026-04-24 1.9737 1.9342 2.0132
2026-04-25 1.9744 1.9349 2.0139
2026-04-26 1.9826 1.9429 2.0222
2026-04-27 1.9836 1.9439 2.0233
2026-04-28 1.9910 1.9512 2.0308
2026-04-29 1.9825 1.9429 2.0222
2026-04-30 1.9853 1.9456 2.0250
2026 May
2026-05-01 1.9901 1.9503 2.0299
2026-05-02 1.9804 1.9408 2.0200
2026-05-03 1.9858 1.9461 2.0256
2026-05-04 1.9950 1.9551 2.0349
2026-05-05 1.9891 1.9493 2.0289
2026-05-06 1.9952 1.9553 2.0351
2026-05-07 1.9855 1.9458 2.0252
2026-05-08 1.9833 1.9437 2.0230
2026-05-09 1.9873 1.9475 2.0270
2026-05-10 1.9947 1.9548 2.0346
2026-05-11 1.9861 1.9464 2.0258
2026-05-12 1.9933 1.9534 2.0332
2026-05-13 1.9858 1.9461 2.0255
2026-05-14 1.9762 1.9366 2.0157
2026-05-15 1.9696 1.9303 2.0090
2026-05-16 1.9602 1.9210 1.9994
2026-05-17 1.9627 1.9234 2.0019
2026-05-18 1.9722 1.9328 2.0117
2026-05-19 1.9818 1.9422 2.0215
2026-05-20 1.9790 1.9395 2.0186
2026-05-21 1.9694 1.9300 2.0088
2026-05-22 1.9790 1.9394 2.0186
2026-05-23 1.9723 1.9329 2.0117
2026-05-24 1.9796 1.9400 2.0191
2026-05-25 1.9892 1.9494 2.0290
2026-05-26 1.9970 1.9571 2.0370
2026-05-27 2.0068 1.9666 2.0469
2026-05-28 2.0050 1.9649 2.0451
2026-05-29 1.9953 1.9554 2.0352
2026-05-30 1.9878 1.9481 2.0276
2026-05-31 1.9906 1.9508 2.0304
2026 June
2026-06-01 1.9896 1.9498 2.0294
2026-06-02 1.9899 1.9501 2.0297
2026-06-03 1.9802 1.9406 2.0198
2026-06-04 1.9882 1.9484 2.0279
2026-06-05 1.9827 1.9431 2.0224
2026-06-06 1.9750 1.9355 2.0146
2026-06-07 1.9790 1.9395 2.0186
2026-06-08 1.9694 1.9300 2.0088
2026-06-09 1.9598 1.9206 1.9990
2026-06-10 1.9694 1.9300 2.0088
2026-06-11 1.9638 1.9245 2.0031
2026-06-12 1.9714 1.9320 2.0109
2026-06-13 1.9637 1.9244 2.0029
2026-06-14 1.9541 1.9150 1.9932
2026-06-15 1.9636 1.9244 2.0029
2026-06-16 1.9732 1.9337 2.0127
2026-06-17 1.9782 1.9387 2.0178
2026-06-18 1.9785 1.9389 2.0180
2026-06-19 1.9870 1.9473 2.0268
2026-06-20 1.9926 1.9528 2.0325
2026-06-21 1.9871 1.9473 2.0268
2026-06-22 1.9967 1.9568 2.0367
2026-06-23 1.9931 1.9533 2.0330
2026-06-24 1.9937 1.9538 2.0336
2026-06-25 2.0034 1.9633 2.0435
2026-06-26 2.0046 1.9645 2.0447
2026-06-27 1.9995 1.9595 2.0395
2026-06-28 2.0092 1.9691 2.0494
2026-06-29 2.0156 1.9753 2.0559
2026-06-30 2.0060 1.9659 2.0461
2026 July
2026-07-01 2.0123 1.9720 2.0525
2026-07-02 2.0142 1.9739 2.0545
2026-07-03 2.0240 1.9835 2.0645
2026-07-04 2.0167 1.9764 2.0570
2026-07-05 2.0188 1.9784 2.0592
2026-07-06 2.0161 1.9758 2.0564
2026-07-07 2.0259 1.9854 2.0665
2026-07-08 2.0161 1.9758 2.0564
2026-07-09 2.0216 1.9812 2.0621
2026-07-10 2.0118 1.9716 2.0520
2026-07-11 2.0118 1.9715 2.0520
2026-07-12 2.0117 1.9715 2.0519
2026-07-13 2.0043 1.9642 2.0444
2026-07-14 1.9945 1.9546 2.0344
2026-07-15 1.9890 1.9493 2.0288
2026-07-16 1.9910 1.9512 2.0308
2026-07-17 2.0007 1.9607 2.0407
2026-07-18 1.9909 1.9511 2.0308
2026-07-19 1.9979 1.9580 2.0379
2026-07-20 1.9998 1.9598 2.0398
2026-07-21 1.9901 1.9503 2.0299
2026-07-22 1.9998 1.9598 2.0398
2026-07-23 2.0023 1.9622 2.0423
2026-07-24 1.9966 1.9567 2.0365
2026-07-25 1.9921 1.9522 2.0319
2026-07-26 1.9824 1.9427 2.0220
2026-07-27 1.9823 1.9426 2.0219
2026-07-28 1.9730 1.9335 2.0125
2026-07-29 1.9634 1.9241 2.0027
2026-07-30 1.9580 1.9189 1.9972
2026-07-31 1.9485 1.9096 1.9875
2026 August
2026-08-01 1.9580 1.9189 1.9972
2026-08-02 1.9676 1.9282 2.0069
2026-08-03 1.9771 1.9376 2.0167
2026-08-04 1.9675 1.9282 2.0069
2026-08-05 1.9654 1.9261 2.0047
2026-08-06 1.9587 1.9196 1.9979
2026-08-07 1.9594 1.9202 1.9986
2026-08-08 1.9650 1.9257 2.0043
2026-08-09 1.9669 1.9276 2.0062
2026-08-10 1.9573 1.9182 1.9965
2026-08-11 1.9669 1.9275 2.0062
2026-08-12 1.9764 1.9369 2.0160
2026-08-13 1.9861 1.9464 2.0258
2026-08-14 1.9904 1.9506 2.0302
2026-08-15 1.9861 1.9464 2.0259
2026-08-16 1.9875 1.9477 2.0272
2026-08-17 1.9875 1.9477 2.0272
2026-08-18 1.9971 1.9572 2.0371
2026-08-19 1.9919 1.9521 2.0318
2026-08-20 1.9967 1.9568 2.0366
2026-08-21 1.9870 1.9473 2.0267
2026-08-22 1.9967 1.9567 2.0366
2026-08-23 1.9870 1.9472 2.0267
2026-08-24 1.9773 1.9378 2.0169
2026-08-25 1.9831 1.9434 2.0227
2026-08-26 1.9874 1.9477 2.0272
2026-08-27 1.9915 1.9517 2.0314
2026-08-28 2.0012 1.9612 2.0412
2026-08-29 1.9915 1.9517 2.0313
2026-08-30 1.9818 1.9422 2.0214
2026-08-31 1.9915 1.9516 2.0313
2026 September
2026-09-01 1.9818 1.9421 2.0214
2026-09-02 1.9914 1.9516 2.0313
2026-09-03 1.9913 1.9514 2.0311
2026-09-04 1.9816 1.9420 2.0212
2026-09-05 1.9729 1.9335 2.0124
2026-09-06 1.9825 1.9429 2.0222
2026-09-07 1.9756 1.9361 2.0151
2026-09-08 1.9660 1.9266 2.0053
2026-09-09 1.9564 1.9173 1.9955
2026-09-10 1.9659 1.9266 2.0053
2026-09-11 1.9685 1.9291 2.0079
2026-09-12 1.9649 1.9256 2.0042
2026-09-13 1.9707 1.9313 2.0101
2026-09-14 1.9611 1.9219 2.0003
2026-09-15 1.9706 1.9312 2.0100
2026-09-16 1.9749 1.9354 2.0144
2026-09-17 1.9846 1.9449 2.0242
2026-09-18 1.9749 1.9354 2.0144
2026-09-19 1.9845 1.9448 2.0242
2026-09-20 1.9807 1.9411 2.0203
2026-09-21 1.9854 1.9457 2.0251
2026-09-22 1.9893 1.9495 2.0291
2026-09-23 1.9885 1.9488 2.0283
2026-09-24 1.9844 1.9447 2.0241
2026-09-25 1.9941 1.9542 2.0340
2026-09-26 2.0038 1.9637 2.0439
2026-09-27 2.0042 1.9641 2.0442
2026-09-28 2.0041 1.9640 2.0442
2026-09-29 1.9944 1.9545 2.0343
2026-09-30 2.0041 1.9640 2.0442
2026 October
2026-10-01 2.0138 1.9736 2.0541
2026-10-02 2.0237 1.9832 2.0641
2026-10-03 2.0323 1.9916 2.0729
2026-10-04 2.0422 2.0013 2.0830
2026-10-05 2.0323 1.9916 2.0729
2026-10-06 2.0224 1.9819 2.0628
2026-10-07 2.0189 1.9786 2.0593
2026-10-08 2.0288 1.9882 2.0694
2026-10-09 2.0189 1.9785 2.0593
2026-10-10 2.0091 1.9689 2.0493
2026-10-11 2.0062 1.9660 2.0463
2026-10-12 2.0159 1.9756 2.0562
2026-10-13 2.0257 1.9852 2.0663
2026-10-14 2.0356 1.9949 2.0763
2026-10-15 2.0320 1.9914 2.0727
2026-10-16 2.0419 2.0011 2.0828
2026-10-17 2.0519 2.0108 2.0929
2026-10-18 2.0619 2.0206 2.1031
2026-10-19 2.0518 2.0108 2.0929
2026-10-20 2.0488 2.0078 2.0898
2026-10-21 2.0396 1.9988 2.0804
2026-10-22 2.0428 2.0020 2.0837
2026-10-23 2.0332 1.9926 2.0739
2026-10-24 2.0431 2.0023 2.0840
2026-10-25 2.0369 1.9962 2.0777
2026-10-26 2.0469 2.0059 2.0878
2026-10-27 2.0369 1.9962 2.0777
2026-10-28 2.0270 1.9865 2.0676
2026-10-29 2.0222 1.9817 2.0626
2026-10-30 2.0142 1.9739 2.0545
2026-10-31 2.0240 1.9836 2.0645
2026 November
2026-11-01 2.0175 1.9771 2.0578
2026-11-02 2.0132 1.9729 2.0535
2026-11-03 2.0104 1.9702 2.0507
2026-11-04 2.0033 1.9632 2.0433
2026-11-05 2.0130 1.9728 2.0533
2026-11-06 2.0228 1.9824 2.0633
2026-11-07 2.0130 1.9727 2.0533
2026-11-08 2.0032 1.9631 2.0433
2026-11-09 1.9969 1.9570 2.0369
2026-11-10 1.9948 1.9549 2.0347
2026-11-11 2.0045 1.9644 2.0446
2026-11-12 2.0037 1.9636 2.0438
2026-11-13 1.9939 1.9541 2.0338
2026-11-14 1.9899 1.9501 2.0297
2026-11-15 1.9996 1.9596 2.0396
2026-11-16 2.0093 1.9691 2.0495
2026-11-17 1.9996 1.9596 2.0395
2026-11-18 1.9898 1.9500 2.0296
2026-11-19 1.9861 1.9463 2.0258
2026-11-20 1.9764 1.9369 2.0159
2026-11-21 1.9804 1.9408 2.0200
2026-11-22 1.9833 1.9437 2.0230
2026-11-23 1.9838 1.9441 2.0235
2026-11-24 1.9742 1.9347 2.0137
2026-11-25 1.9838 1.9441 2.0235
2026-11-26 1.9826 1.9429 2.0222
2026-11-27 1.9885 1.9487 2.0283
2026-11-28 1.9965 1.9566 2.0364
2026-11-29 1.9868 1.9471 2.0265
2026-11-30 1.9901 1.9503 2.0299
2026 December
2026-12-01 1.9869 1.9472 2.0267
2026-12-02 1.9961 1.9562 2.0360
2026-12-03 2.0058 1.9657 2.0460
2026-12-04 2.0103 1.9701 2.0505
2026-12-05 2.0038 1.9637 2.0439
2026-12-06 2.0013 1.9612 2.0413
2026-12-07 2.0110 1.9708 2.0512
2026-12-08 2.0012 1.9612 2.0413
2026-12-09 1.9967 1.9568 2.0366
2026-12-10 2.0036 1.9635 2.0437
2026-12-11 1.9941 1.9543 2.0340
2026-12-12 1.9844 1.9447 2.0241
2026-12-13 1.9782 1.9387 2.0178
2026-12-14 1.9686 1.9292 2.0080
2026-12-15 1.9641 1.9248 2.0034
2026-12-16 1.9737 1.9342 2.0132
2026-12-17 1.9803 1.9407 2.0199
2026-12-18 1.9707 1.9313 2.0101
2026-12-19 1.9754 1.9359 2.0149
2026-12-20 1.9658 1.9265 2.0051
2026-12-21 1.9562 1.9171 1.9953
2026-12-22 1.9657 1.9264 2.0051
2026-12-23 1.9739 1.9344 2.0134
2026-12-24 1.9680 1.9286 2.0073
2026-12-25 1.9628 1.9236 2.0021
2026-12-26 1.9560 1.9169 1.9951
2026-12-27 1.9609 1.9217 2.0001
2026-12-28 1.9514 1.9123 1.9904
2026-12-29 1.9609 1.9217 2.0001
2026-12-30 1.9513 1.9123 1.9904
2026-12-31 1.9493 1.9103 1.9883