Current AUD/TND rate: â–² 1.9063 (+0,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1.9571 | 1.9180 | 1.9963 |
2026-01-02 | 1.9596 | 1.9204 | 1.9988 |
2026-01-03 | 1.9692 | 1.9298 | 2.0085 |
2026-01-04 | 1.9596 | 1.9204 | 1.9988 |
2026-01-05 | 1.9652 | 1.9259 | 2.0045 |
2026-01-06 | 1.9686 | 1.9292 | 2.0079 |
2026-01-07 | 1.9782 | 1.9386 | 2.0177 |
2026-01-08 | 1.9861 | 1.9464 | 2.0258 |
2026-01-09 | 1.9810 | 1.9414 | 2.0206 |
2026-01-10 | 1.9907 | 1.9509 | 2.0305 |
2026-01-11 | 1.9810 | 1.9414 | 2.0206 |
2026-01-12 | 1.9714 | 1.9319 | 2.0108 |
2026-01-13 | 1.9810 | 1.9413 | 2.0206 |
2026-01-14 | 1.9899 | 1.9501 | 2.0297 |
2026-01-15 | 1.9802 | 1.9406 | 2.0198 |
2026-01-16 | 1.9876 | 1.9478 | 2.0273 |
2026-01-17 | 1.9809 | 1.9413 | 2.0205 |
2026-01-18 | 1.9780 | 1.9384 | 2.0176 |
2026-01-19 | 1.9876 | 1.9479 | 2.0274 |
2026-01-20 | 1.9898 | 1.9500 | 2.0296 |
2026-01-21 | 1.9995 | 1.9595 | 2.0395 |
2026-01-22 | 1.9897 | 1.9500 | 2.0295 |
2026-01-23 | 1.9910 | 1.9512 | 2.0308 |
2026-01-24 | 1.9938 | 1.9539 | 2.0336 |
2026-01-25 | 1.9987 | 1.9587 | 2.0387 |
2026-01-26 | 1.9890 | 1.9492 | 2.0288 |
2026-01-27 | 1.9884 | 1.9486 | 2.0282 |
2026-01-28 | 1.9846 | 1.9449 | 2.0243 |
2026-01-29 | 1.9750 | 1.9355 | 2.0145 |
2026-01-30 | 1.9846 | 1.9449 | 2.0243 |
2026-01-31 | 1.9854 | 1.9457 | 2.0251 |
2026 February | |||
2026-02-01 | 1.9950 | 1.9551 | 2.0349 |
2026-02-02 | 2.0026 | 1.9626 | 2.0427 |
2026-02-03 | 1.9944 | 1.9545 | 2.0342 |
2026-02-04 | 1.9973 | 1.9573 | 2.0372 |
2026-02-05 | 2.0037 | 1.9637 | 2.0438 |
2026-02-06 | 2.0041 | 1.9640 | 2.0442 |
2026-02-07 | 2.0139 | 1.9736 | 2.0541 |
2026-02-08 | 2.0163 | 1.9760 | 2.0567 |
2026-02-09 | 2.0065 | 1.9664 | 2.0467 |
2026-02-10 | 2.0163 | 1.9760 | 2.0566 |
2026-02-11 | 2.0065 | 1.9664 | 2.0466 |
2026-02-12 | 1.9967 | 1.9568 | 2.0367 |
2026-02-13 | 2.0065 | 1.9663 | 2.0466 |
2026-02-14 | 2.0140 | 1.9737 | 2.0543 |
2026-02-15 | 2.0238 | 1.9833 | 2.0643 |
2026-02-16 | 2.0140 | 1.9737 | 2.0542 |
2026-02-17 | 2.0238 | 1.9833 | 2.0643 |
2026-02-18 | 2.0139 | 1.9737 | 2.0542 |
2026-02-19 | 2.0238 | 1.9833 | 2.0642 |
2026-02-20 | 2.0139 | 1.9736 | 2.0542 |
2026-02-21 | 2.0231 | 1.9826 | 2.0636 |
2026-02-22 | 2.0316 | 1.9909 | 2.0722 |
2026-02-23 | 2.0289 | 1.9883 | 2.0695 |
2026-02-24 | 2.0350 | 1.9943 | 2.0757 |
2026-02-25 | 2.0291 | 1.9885 | 2.0696 |
2026-02-26 | 2.0206 | 1.9802 | 2.0610 |
2026-02-27 | 2.0294 | 1.9888 | 2.0699 |
2026-02-28 | 2.0195 | 1.9791 | 2.0599 |
2026 March | |||
2026-03-01 | 2.0293 | 1.9887 | 2.0699 |
2026-03-02 | 2.0380 | 1.9973 | 2.0788 |
2026-03-03 | 2.0480 | 2.0070 | 2.0889 |
2026-03-04 | 2.0380 | 1.9972 | 2.0788 |
2026-03-05 | 2.0374 | 1.9966 | 2.0781 |
2026-03-06 | 2.0275 | 1.9869 | 2.0680 |
2026-03-07 | 2.0276 | 1.9870 | 2.0681 |
2026-03-08 | 2.0374 | 1.9967 | 2.0782 |
2026-03-09 | 2.0333 | 1.9926 | 2.0740 |
2026-03-10 | 2.0284 | 1.9878 | 2.0689 |
2026-03-11 | 2.0185 | 1.9781 | 2.0589 |
2026-03-12 | 2.0283 | 1.9878 | 2.0689 |
2026-03-13 | 2.0185 | 1.9781 | 2.0589 |
2026-03-14 | 2.0251 | 1.9846 | 2.0656 |
2026-03-15 | 2.0192 | 1.9788 | 2.0596 |
2026-03-16 | 2.0252 | 1.9847 | 2.0657 |
2026-03-17 | 2.0272 | 1.9866 | 2.0677 |
2026-03-18 | 2.0186 | 1.9782 | 2.0590 |
2026-03-19 | 2.0271 | 1.9865 | 2.0676 |
2026-03-20 | 2.0333 | 1.9926 | 2.0739 |
2026-03-21 | 2.0305 | 1.9899 | 2.0711 |
2026-03-22 | 2.0233 | 1.9828 | 2.0638 |
2026-03-23 | 2.0267 | 1.9862 | 2.0672 |
2026-03-24 | 2.0312 | 1.9906 | 2.0718 |
2026-03-25 | 2.0341 | 1.9934 | 2.0748 |
2026-03-26 | 2.0320 | 1.9914 | 2.0727 |
2026-03-27 | 2.0365 | 1.9958 | 2.0772 |
2026-03-28 | 2.0345 | 1.9938 | 2.0752 |
2026-03-29 | 2.0344 | 1.9937 | 2.0751 |
2026-03-30 | 2.0281 | 1.9875 | 2.0687 |
2026-03-31 | 2.0182 | 1.9779 | 2.0586 |
2026 April | |||
2026-04-01 | 2.0142 | 1.9740 | 2.0545 |
2026-04-02 | 2.0045 | 1.9644 | 2.0445 |
2026-04-03 | 2.0142 | 1.9739 | 2.0545 |
2026-04-04 | 2.0101 | 1.9699 | 2.0503 |
2026-04-05 | 2.0153 | 1.9750 | 2.0556 |
2026-04-06 | 2.0097 | 1.9695 | 2.0498 |
2026-04-07 | 2.0112 | 1.9710 | 2.0514 |
2026-04-08 | 2.0136 | 1.9733 | 2.0539 |
2026-04-09 | 2.0064 | 1.9662 | 2.0465 |
2026-04-10 | 1.9966 | 1.9567 | 2.0365 |
2026-04-11 | 1.9916 | 1.9518 | 2.0314 |
2026-04-12 | 2.0013 | 1.9613 | 2.0413 |
2026-04-13 | 2.0035 | 1.9634 | 2.0436 |
2026-04-14 | 1.9999 | 1.9599 | 2.0399 |
2026-04-15 | 2.0009 | 1.9609 | 2.0410 |
2026-04-16 | 1.9912 | 1.9514 | 2.0310 |
2026-04-17 | 1.9986 | 1.9586 | 2.0385 |
2026-04-18 | 2.0040 | 1.9639 | 2.0441 |
2026-04-19 | 1.9976 | 1.9577 | 2.0376 |
2026-04-20 | 2.0069 | 1.9668 | 2.0470 |
2026-04-21 | 1.9972 | 1.9572 | 2.0371 |
2026-04-22 | 1.9876 | 1.9478 | 2.0273 |
2026-04-23 | 1.9779 | 1.9383 | 2.0175 |
2026-04-24 | 1.9737 | 1.9342 | 2.0132 |
2026-04-25 | 1.9744 | 1.9349 | 2.0139 |
2026-04-26 | 1.9826 | 1.9429 | 2.0222 |
2026-04-27 | 1.9836 | 1.9439 | 2.0233 |
2026-04-28 | 1.9910 | 1.9512 | 2.0308 |
2026-04-29 | 1.9825 | 1.9429 | 2.0222 |
2026-04-30 | 1.9853 | 1.9456 | 2.0250 |
2026 May | |||
2026-05-01 | 1.9901 | 1.9503 | 2.0299 |
2026-05-02 | 1.9804 | 1.9408 | 2.0200 |
2026-05-03 | 1.9858 | 1.9461 | 2.0256 |
2026-05-04 | 1.9950 | 1.9551 | 2.0349 |
2026-05-05 | 1.9891 | 1.9493 | 2.0289 |
2026-05-06 | 1.9952 | 1.9553 | 2.0351 |
2026-05-07 | 1.9855 | 1.9458 | 2.0252 |
2026-05-08 | 1.9833 | 1.9437 | 2.0230 |
2026-05-09 | 1.9873 | 1.9475 | 2.0270 |
2026-05-10 | 1.9947 | 1.9548 | 2.0346 |
2026-05-11 | 1.9861 | 1.9464 | 2.0258 |
2026-05-12 | 1.9933 | 1.9534 | 2.0332 |
2026-05-13 | 1.9858 | 1.9461 | 2.0255 |
2026-05-14 | 1.9762 | 1.9366 | 2.0157 |
2026-05-15 | 1.9696 | 1.9303 | 2.0090 |
2026-05-16 | 1.9602 | 1.9210 | 1.9994 |
2026-05-17 | 1.9627 | 1.9234 | 2.0019 |
2026-05-18 | 1.9722 | 1.9328 | 2.0117 |
2026-05-19 | 1.9818 | 1.9422 | 2.0215 |
2026-05-20 | 1.9790 | 1.9395 | 2.0186 |
2026-05-21 | 1.9694 | 1.9300 | 2.0088 |
2026-05-22 | 1.9790 | 1.9394 | 2.0186 |
2026-05-23 | 1.9723 | 1.9329 | 2.0117 |
2026-05-24 | 1.9796 | 1.9400 | 2.0191 |
2026-05-25 | 1.9892 | 1.9494 | 2.0290 |
2026-05-26 | 1.9970 | 1.9571 | 2.0370 |
2026-05-27 | 2.0068 | 1.9666 | 2.0469 |
2026-05-28 | 2.0050 | 1.9649 | 2.0451 |
2026-05-29 | 1.9953 | 1.9554 | 2.0352 |
2026-05-30 | 1.9878 | 1.9481 | 2.0276 |
2026-05-31 | 1.9906 | 1.9508 | 2.0304 |
2026 June | |||
2026-06-01 | 1.9896 | 1.9498 | 2.0294 |
2026-06-02 | 1.9899 | 1.9501 | 2.0297 |
2026-06-03 | 1.9802 | 1.9406 | 2.0198 |
2026-06-04 | 1.9882 | 1.9484 | 2.0279 |
2026-06-05 | 1.9827 | 1.9431 | 2.0224 |
2026-06-06 | 1.9750 | 1.9355 | 2.0146 |
2026-06-07 | 1.9790 | 1.9395 | 2.0186 |
2026-06-08 | 1.9694 | 1.9300 | 2.0088 |
2026-06-09 | 1.9598 | 1.9206 | 1.9990 |
2026-06-10 | 1.9694 | 1.9300 | 2.0088 |
2026-06-11 | 1.9638 | 1.9245 | 2.0031 |
2026-06-12 | 1.9714 | 1.9320 | 2.0109 |
2026-06-13 | 1.9637 | 1.9244 | 2.0029 |
2026-06-14 | 1.9541 | 1.9150 | 1.9932 |
2026-06-15 | 1.9636 | 1.9244 | 2.0029 |
2026-06-16 | 1.9732 | 1.9337 | 2.0127 |
2026-06-17 | 1.9782 | 1.9387 | 2.0178 |
2026-06-18 | 1.9785 | 1.9389 | 2.0180 |
2026-06-19 | 1.9870 | 1.9473 | 2.0268 |
2026-06-20 | 1.9926 | 1.9528 | 2.0325 |
2026-06-21 | 1.9871 | 1.9473 | 2.0268 |
2026-06-22 | 1.9967 | 1.9568 | 2.0367 |
2026-06-23 | 1.9931 | 1.9533 | 2.0330 |
2026-06-24 | 1.9937 | 1.9538 | 2.0336 |
2026-06-25 | 2.0034 | 1.9633 | 2.0435 |
2026-06-26 | 2.0046 | 1.9645 | 2.0447 |
2026-06-27 | 1.9995 | 1.9595 | 2.0395 |
2026-06-28 | 2.0092 | 1.9691 | 2.0494 |
2026-06-29 | 2.0156 | 1.9753 | 2.0559 |
2026-06-30 | 2.0060 | 1.9659 | 2.0461 |
2026 July | |||
2026-07-01 | 2.0123 | 1.9720 | 2.0525 |
2026-07-02 | 2.0142 | 1.9739 | 2.0545 |
2026-07-03 | 2.0240 | 1.9835 | 2.0645 |
2026-07-04 | 2.0167 | 1.9764 | 2.0570 |
2026-07-05 | 2.0188 | 1.9784 | 2.0592 |
2026-07-06 | 2.0161 | 1.9758 | 2.0564 |
2026-07-07 | 2.0259 | 1.9854 | 2.0665 |
2026-07-08 | 2.0161 | 1.9758 | 2.0564 |
2026-07-09 | 2.0216 | 1.9812 | 2.0621 |
2026-07-10 | 2.0118 | 1.9716 | 2.0520 |
2026-07-11 | 2.0118 | 1.9715 | 2.0520 |
2026-07-12 | 2.0117 | 1.9715 | 2.0519 |
2026-07-13 | 2.0043 | 1.9642 | 2.0444 |
2026-07-14 | 1.9945 | 1.9546 | 2.0344 |
2026-07-15 | 1.9890 | 1.9493 | 2.0288 |
2026-07-16 | 1.9910 | 1.9512 | 2.0308 |
2026-07-17 | 2.0007 | 1.9607 | 2.0407 |
2026-07-18 | 1.9909 | 1.9511 | 2.0308 |
2026-07-19 | 1.9979 | 1.9580 | 2.0379 |
2026-07-20 | 1.9998 | 1.9598 | 2.0398 |
2026-07-21 | 1.9901 | 1.9503 | 2.0299 |
2026-07-22 | 1.9998 | 1.9598 | 2.0398 |
2026-07-23 | 2.0023 | 1.9622 | 2.0423 |
2026-07-24 | 1.9966 | 1.9567 | 2.0365 |
2026-07-25 | 1.9921 | 1.9522 | 2.0319 |
2026-07-26 | 1.9824 | 1.9427 | 2.0220 |
2026-07-27 | 1.9823 | 1.9426 | 2.0219 |
2026-07-28 | 1.9730 | 1.9335 | 2.0125 |
2026-07-29 | 1.9634 | 1.9241 | 2.0027 |
2026-07-30 | 1.9580 | 1.9189 | 1.9972 |
2026-07-31 | 1.9485 | 1.9096 | 1.9875 |
2026 August | |||
2026-08-01 | 1.9580 | 1.9189 | 1.9972 |
2026-08-02 | 1.9676 | 1.9282 | 2.0069 |
2026-08-03 | 1.9771 | 1.9376 | 2.0167 |
2026-08-04 | 1.9675 | 1.9282 | 2.0069 |
2026-08-05 | 1.9654 | 1.9261 | 2.0047 |
2026-08-06 | 1.9587 | 1.9196 | 1.9979 |
2026-08-07 | 1.9594 | 1.9202 | 1.9986 |
2026-08-08 | 1.9650 | 1.9257 | 2.0043 |
2026-08-09 | 1.9669 | 1.9276 | 2.0062 |
2026-08-10 | 1.9573 | 1.9182 | 1.9965 |
2026-08-11 | 1.9669 | 1.9275 | 2.0062 |
2026-08-12 | 1.9764 | 1.9369 | 2.0160 |
2026-08-13 | 1.9861 | 1.9464 | 2.0258 |
2026-08-14 | 1.9904 | 1.9506 | 2.0302 |
2026-08-15 | 1.9861 | 1.9464 | 2.0259 |
2026-08-16 | 1.9875 | 1.9477 | 2.0272 |
2026-08-17 | 1.9875 | 1.9477 | 2.0272 |
2026-08-18 | 1.9971 | 1.9572 | 2.0371 |
2026-08-19 | 1.9919 | 1.9521 | 2.0318 |
2026-08-20 | 1.9967 | 1.9568 | 2.0366 |
2026-08-21 | 1.9870 | 1.9473 | 2.0267 |
2026-08-22 | 1.9967 | 1.9567 | 2.0366 |
2026-08-23 | 1.9870 | 1.9472 | 2.0267 |
2026-08-24 | 1.9773 | 1.9378 | 2.0169 |
2026-08-25 | 1.9831 | 1.9434 | 2.0227 |
2026-08-26 | 1.9874 | 1.9477 | 2.0272 |
2026-08-27 | 1.9915 | 1.9517 | 2.0314 |
2026-08-28 | 2.0012 | 1.9612 | 2.0412 |
2026-08-29 | 1.9915 | 1.9517 | 2.0313 |
2026-08-30 | 1.9818 | 1.9422 | 2.0214 |
2026-08-31 | 1.9915 | 1.9516 | 2.0313 |
2026 September | |||
2026-09-01 | 1.9818 | 1.9421 | 2.0214 |
2026-09-02 | 1.9914 | 1.9516 | 2.0313 |
2026-09-03 | 1.9913 | 1.9514 | 2.0311 |
2026-09-04 | 1.9816 | 1.9420 | 2.0212 |
2026-09-05 | 1.9729 | 1.9335 | 2.0124 |
2026-09-06 | 1.9825 | 1.9429 | 2.0222 |
2026-09-07 | 1.9756 | 1.9361 | 2.0151 |
2026-09-08 | 1.9660 | 1.9266 | 2.0053 |
2026-09-09 | 1.9564 | 1.9173 | 1.9955 |
2026-09-10 | 1.9659 | 1.9266 | 2.0053 |
2026-09-11 | 1.9685 | 1.9291 | 2.0079 |
2026-09-12 | 1.9649 | 1.9256 | 2.0042 |
2026-09-13 | 1.9707 | 1.9313 | 2.0101 |
2026-09-14 | 1.9611 | 1.9219 | 2.0003 |
2026-09-15 | 1.9706 | 1.9312 | 2.0100 |
2026-09-16 | 1.9749 | 1.9354 | 2.0144 |
2026-09-17 | 1.9846 | 1.9449 | 2.0242 |
2026-09-18 | 1.9749 | 1.9354 | 2.0144 |
2026-09-19 | 1.9845 | 1.9448 | 2.0242 |
2026-09-20 | 1.9807 | 1.9411 | 2.0203 |
2026-09-21 | 1.9854 | 1.9457 | 2.0251 |
2026-09-22 | 1.9893 | 1.9495 | 2.0291 |
2026-09-23 | 1.9885 | 1.9488 | 2.0283 |
2026-09-24 | 1.9844 | 1.9447 | 2.0241 |
2026-09-25 | 1.9941 | 1.9542 | 2.0340 |
2026-09-26 | 2.0038 | 1.9637 | 2.0439 |
2026-09-27 | 2.0042 | 1.9641 | 2.0442 |
2026-09-28 | 2.0041 | 1.9640 | 2.0442 |
2026-09-29 | 1.9944 | 1.9545 | 2.0343 |
2026-09-30 | 2.0041 | 1.9640 | 2.0442 |
2026 October | |||
2026-10-01 | 2.0138 | 1.9736 | 2.0541 |
2026-10-02 | 2.0237 | 1.9832 | 2.0641 |
2026-10-03 | 2.0323 | 1.9916 | 2.0729 |
2026-10-04 | 2.0422 | 2.0013 | 2.0830 |
2026-10-05 | 2.0323 | 1.9916 | 2.0729 |
2026-10-06 | 2.0224 | 1.9819 | 2.0628 |
2026-10-07 | 2.0189 | 1.9786 | 2.0593 |
2026-10-08 | 2.0288 | 1.9882 | 2.0694 |
2026-10-09 | 2.0189 | 1.9785 | 2.0593 |
2026-10-10 | 2.0091 | 1.9689 | 2.0493 |
2026-10-11 | 2.0062 | 1.9660 | 2.0463 |
2026-10-12 | 2.0159 | 1.9756 | 2.0562 |
2026-10-13 | 2.0257 | 1.9852 | 2.0663 |
2026-10-14 | 2.0356 | 1.9949 | 2.0763 |
2026-10-15 | 2.0320 | 1.9914 | 2.0727 |
2026-10-16 | 2.0419 | 2.0011 | 2.0828 |
2026-10-17 | 2.0519 | 2.0108 | 2.0929 |
2026-10-18 | 2.0619 | 2.0206 | 2.1031 |
2026-10-19 | 2.0518 | 2.0108 | 2.0929 |
2026-10-20 | 2.0488 | 2.0078 | 2.0898 |
2026-10-21 | 2.0396 | 1.9988 | 2.0804 |
2026-10-22 | 2.0428 | 2.0020 | 2.0837 |
2026-10-23 | 2.0332 | 1.9926 | 2.0739 |
2026-10-24 | 2.0431 | 2.0023 | 2.0840 |
2026-10-25 | 2.0369 | 1.9962 | 2.0777 |
2026-10-26 | 2.0469 | 2.0059 | 2.0878 |
2026-10-27 | 2.0369 | 1.9962 | 2.0777 |
2026-10-28 | 2.0270 | 1.9865 | 2.0676 |
2026-10-29 | 2.0222 | 1.9817 | 2.0626 |
2026-10-30 | 2.0142 | 1.9739 | 2.0545 |
2026-10-31 | 2.0240 | 1.9836 | 2.0645 |
2026 November | |||
2026-11-01 | 2.0175 | 1.9771 | 2.0578 |
2026-11-02 | 2.0132 | 1.9729 | 2.0535 |
2026-11-03 | 2.0104 | 1.9702 | 2.0507 |
2026-11-04 | 2.0033 | 1.9632 | 2.0433 |
2026-11-05 | 2.0130 | 1.9728 | 2.0533 |
2026-11-06 | 2.0228 | 1.9824 | 2.0633 |
2026-11-07 | 2.0130 | 1.9727 | 2.0533 |
2026-11-08 | 2.0032 | 1.9631 | 2.0433 |
2026-11-09 | 1.9969 | 1.9570 | 2.0369 |
2026-11-10 | 1.9948 | 1.9549 | 2.0347 |
2026-11-11 | 2.0045 | 1.9644 | 2.0446 |
2026-11-12 | 2.0037 | 1.9636 | 2.0438 |
2026-11-13 | 1.9939 | 1.9541 | 2.0338 |
2026-11-14 | 1.9899 | 1.9501 | 2.0297 |
2026-11-15 | 1.9996 | 1.9596 | 2.0396 |
2026-11-16 | 2.0093 | 1.9691 | 2.0495 |
2026-11-17 | 1.9996 | 1.9596 | 2.0395 |
2026-11-18 | 1.9898 | 1.9500 | 2.0296 |
2026-11-19 | 1.9861 | 1.9463 | 2.0258 |
2026-11-20 | 1.9764 | 1.9369 | 2.0159 |
2026-11-21 | 1.9804 | 1.9408 | 2.0200 |
2026-11-22 | 1.9833 | 1.9437 | 2.0230 |
2026-11-23 | 1.9838 | 1.9441 | 2.0235 |
2026-11-24 | 1.9742 | 1.9347 | 2.0137 |
2026-11-25 | 1.9838 | 1.9441 | 2.0235 |
2026-11-26 | 1.9826 | 1.9429 | 2.0222 |
2026-11-27 | 1.9885 | 1.9487 | 2.0283 |
2026-11-28 | 1.9965 | 1.9566 | 2.0364 |
2026-11-29 | 1.9868 | 1.9471 | 2.0265 |
2026-11-30 | 1.9901 | 1.9503 | 2.0299 |
2026 December | |||
2026-12-01 | 1.9869 | 1.9472 | 2.0267 |
2026-12-02 | 1.9961 | 1.9562 | 2.0360 |
2026-12-03 | 2.0058 | 1.9657 | 2.0460 |
2026-12-04 | 2.0103 | 1.9701 | 2.0505 |
2026-12-05 | 2.0038 | 1.9637 | 2.0439 |
2026-12-06 | 2.0013 | 1.9612 | 2.0413 |
2026-12-07 | 2.0110 | 1.9708 | 2.0512 |
2026-12-08 | 2.0012 | 1.9612 | 2.0413 |
2026-12-09 | 1.9967 | 1.9568 | 2.0366 |
2026-12-10 | 2.0036 | 1.9635 | 2.0437 |
2026-12-11 | 1.9941 | 1.9543 | 2.0340 |
2026-12-12 | 1.9844 | 1.9447 | 2.0241 |
2026-12-13 | 1.9782 | 1.9387 | 2.0178 |
2026-12-14 | 1.9686 | 1.9292 | 2.0080 |
2026-12-15 | 1.9641 | 1.9248 | 2.0034 |
2026-12-16 | 1.9737 | 1.9342 | 2.0132 |
2026-12-17 | 1.9803 | 1.9407 | 2.0199 |
2026-12-18 | 1.9707 | 1.9313 | 2.0101 |
2026-12-19 | 1.9754 | 1.9359 | 2.0149 |
2026-12-20 | 1.9658 | 1.9265 | 2.0051 |
2026-12-21 | 1.9562 | 1.9171 | 1.9953 |
2026-12-22 | 1.9657 | 1.9264 | 2.0051 |
2026-12-23 | 1.9739 | 1.9344 | 2.0134 |
2026-12-24 | 1.9680 | 1.9286 | 2.0073 |
2026-12-25 | 1.9628 | 1.9236 | 2.0021 |
2026-12-26 | 1.9560 | 1.9169 | 1.9951 |
2026-12-27 | 1.9609 | 1.9217 | 2.0001 |
2026-12-28 | 1.9514 | 1.9123 | 1.9904 |
2026-12-29 | 1.9609 | 1.9217 | 2.0001 |
2026-12-30 | 1.9513 | 1.9123 | 1.9904 |
2026-12-31 | 1.9493 | 1.9103 | 1.9883 |