Current AUD/TND rate: ▲ 1.9051 (+0,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1.9118 | 1.8736 | 1.9500 |
2025-09-23 | 1.9168 | 1.8785 | 1.9552 |
2025-09-24 | 1.9167 | 1.8784 | 1.9551 |
2025-09-25 | 1.9238 | 1.8854 | 1.9623 |
2025-09-26 | 1.9332 | 1.8945 | 1.9719 |
2025-09-27 | 1.9345 | 1.8958 | 1.9732 |
2025-09-28 | 1.9368 | 1.8981 | 1.9755 |
2025-09-29 | 1.9370 | 1.8982 | 1.9757 |
2025-09-30 | 1.9276 | 1.8890 | 1.9661 |
2025 October | |||
2025-10-01 | 1.9182 | 1.8798 | 1.9566 |
2025-10-02 | 1.9275 | 1.8890 | 1.9661 |
2025-10-03 | 1.9336 | 1.8949 | 1.9723 |
2025-10-04 | 1.9430 | 1.9041 | 1.9819 |
2025-10-05 | 1.9364 | 1.8977 | 1.9752 |
2025-10-06 | 1.9321 | 1.8935 | 1.9708 |
2025-10-07 | 1.9227 | 1.8843 | 1.9612 |
2025-10-08 | 1.9134 | 1.8751 | 1.9516 |
2025-10-09 | 1.9138 | 1.8755 | 1.9521 |
2025-10-10 | 1.9045 | 1.8664 | 1.9426 |
2025-10-11 | 1.9038 | 1.8658 | 1.9419 |
2025-10-12 | 1.9131 | 1.8748 | 1.9514 |
2025-10-13 | 1.9123 | 1.8741 | 1.9506 |
2025-10-14 | 1.9135 | 1.8752 | 1.9518 |
2025-10-15 | 1.9181 | 1.8798 | 1.9565 |
2025-10-16 | 1.9187 | 1.8803 | 1.9570 |
2025-10-17 | 1.9093 | 1.8711 | 1.9475 |
2025-10-18 | 1.9145 | 1.8762 | 1.9528 |
2025-10-19 | 1.9066 | 1.8685 | 1.9447 |
2025-10-20 | 1.9141 | 1.8758 | 1.9523 |
2025-10-21 | 1.9234 | 1.8849 | 1.9618 |
2025-10-22 | 1.9205 | 1.8821 | 1.9589 |
2025-10-23 | 1.9285 | 1.8900 | 1.9671 |
2025-10-24 | 1.9268 | 1.8883 | 1.9653 |
2025-10-25 | 1.9284 | 1.8898 | 1.9669 |
2025-10-26 | 1.9300 | 1.8914 | 1.9686 |
2025-10-27 | 1.9323 | 1.8936 | 1.9709 |
2025-10-28 | 1.9244 | 1.8859 | 1.9629 |
2025-10-29 | 1.9338 | 1.8951 | 1.9725 |
2025-10-30 | 1.9432 | 1.9044 | 1.9821 |
2025-10-31 | 1.9348 | 1.8961 | 1.9735 |
2025 November | |||
2025-11-01 | 1.9348 | 1.8961 | 1.9735 |
2025-11-02 | 1.9254 | 1.8869 | 1.9639 |
2025-11-03 | 1.9347 | 1.8960 | 1.9734 |
2025-11-04 | 1.9302 | 1.8916 | 1.9688 |
2025-11-05 | 1.9396 | 1.9008 | 1.9784 |
2025-11-06 | 1.9396 | 1.9008 | 1.9784 |
2025-11-07 | 1.9345 | 1.8958 | 1.9732 |
2025-11-08 | 1.9439 | 1.9051 | 1.9828 |
2025-11-09 | 1.9345 | 1.8958 | 1.9732 |
2025-11-10 | 1.9398 | 1.9010 | 1.9786 |
2025-11-11 | 1.9303 | 1.8917 | 1.9689 |
2025-11-12 | 1.9376 | 1.8989 | 1.9764 |
2025-11-13 | 1.9359 | 1.8972 | 1.9746 |
2025-11-14 | 1.9321 | 1.8934 | 1.9707 |
2025-11-15 | 1.9302 | 1.8916 | 1.9688 |
2025-11-16 | 1.9396 | 1.9008 | 1.9784 |
2025-11-17 | 1.9490 | 1.9101 | 1.9880 |
2025-11-18 | 1.9513 | 1.9122 | 1.9903 |
2025-11-19 | 1.9473 | 1.9084 | 1.9863 |
2025-11-20 | 1.9544 | 1.9153 | 1.9935 |
2025-11-21 | 1.9508 | 1.9118 | 1.9899 |
2025-11-22 | 1.9604 | 1.9211 | 1.9996 |
2025-11-23 | 1.9508 | 1.9118 | 1.9898 |
2025-11-24 | 1.9502 | 1.9112 | 1.9892 |
2025-11-25 | 1.9429 | 1.9040 | 1.9818 |
2025-11-26 | 1.9510 | 1.9120 | 1.9900 |
2025-11-27 | 1.9575 | 1.9184 | 1.9967 |
2025-11-28 | 1.9593 | 1.9201 | 1.9984 |
2025-11-29 | 1.9529 | 1.9138 | 1.9919 |
2025-11-30 | 1.9516 | 1.9126 | 1.9906 |
2025 December | |||
2025-12-01 | 1.9611 | 1.9219 | 2.0003 |
2025-12-02 | 1.9707 | 1.9313 | 2.0101 |
2025-12-03 | 1.9611 | 1.9219 | 2.0003 |
2025-12-04 | 1.9515 | 1.9125 | 1.9906 |
2025-12-05 | 1.9611 | 1.9218 | 2.0003 |
2025-12-06 | 1.9633 | 1.9241 | 2.0026 |
2025-12-07 | 1.9604 | 1.9212 | 1.9996 |
2025-12-08 | 1.9509 | 1.9119 | 1.9899 |
2025-12-09 | 1.9528 | 1.9137 | 1.9918 |
2025-12-10 | 1.9623 | 1.9230 | 2.0015 |
2025-12-11 | 1.9537 | 1.9146 | 1.9927 |
2025-12-12 | 1.9610 | 1.9218 | 2.0002 |
2025-12-13 | 1.9515 | 1.9125 | 1.9905 |
2025-12-14 | 1.9610 | 1.9218 | 2.0002 |
2025-12-15 | 1.9541 | 1.9150 | 1.9932 |
2025-12-16 | 1.9636 | 1.9243 | 2.0029 |
2025-12-17 | 1.9652 | 1.9259 | 2.0045 |
2025-12-18 | 1.9557 | 1.9166 | 1.9948 |
2025-12-19 | 1.9592 | 1.9200 | 1.9983 |
2025-12-20 | 1.9638 | 1.9245 | 2.0030 |
2025-12-21 | 1.9542 | 1.9151 | 1.9933 |
2025-12-22 | 1.9609 | 1.9216 | 2.0001 |
2025-12-23 | 1.9513 | 1.9123 | 1.9904 |
2025-12-24 | 1.9539 | 1.9148 | 1.9929 |
2025-12-25 | 1.9476 | 1.9087 | 1.9866 |
2025-12-26 | 1.9546 | 1.9155 | 1.9937 |
2025-12-27 | 1.9456 | 1.9067 | 1.9845 |
2025-12-28 | 1.9550 | 1.9159 | 1.9941 |
2025-12-29 | 1.9564 | 1.9173 | 1.9956 |
2025-12-30 | 1.9654 | 1.9261 | 2.0047 |
2025-12-31 | 1.9559 | 1.9167 | 1.9950 |