> Page 1: AUD/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0325 1.9919 2.0732
2026-01-02 2.0266 1.9861 2.0671
2026-01-03 2.0181 1.9778 2.0585
2026-01-04 2.0269 1.9863 2.0674
2026-01-05 2.0169 1.9766 2.0572
2026-01-06 2.0268 1.9863 2.0674
2026-01-07 2.0355 1.9948 2.0762
2026-01-08 2.0456 2.0047 2.0865
2026-01-09 2.0355 1.9948 2.0762
2026-01-10 2.0349 1.9942 2.0756
2026-01-11 2.0248 1.9844 2.0653
2026-01-12 2.0249 1.9844 2.0654
2026-01-13 2.0349 1.9942 2.0756
2026-01-14 2.0308 1.9901 2.0714
2026-01-15 2.0259 1.9853 2.0664
2026-01-16 2.0159 1.9756 2.0562
2026-01-17 2.0258 1.9853 2.0663
2026-01-18 2.0158 1.9755 2.0562
2026-01-19 2.0225 1.9820 2.0629
2026-01-20 2.0165 1.9762 2.0569
2026-01-21 2.0225 1.9821 2.0630
2026-01-22 2.0245 1.9840 2.0650
2026-01-23 2.0160 1.9756 2.0563
2026-01-24 2.0244 1.9839 2.0649
2026-01-25 2.0306 1.9900 2.0712
2026-01-26 2.0279 1.9873 2.0684
2026-01-27 2.0206 1.9802 2.0611
2026-01-28 2.0241 1.9836 2.0645
2026-01-29 2.0285 1.9879 2.0691
2026-01-30 2.0315 1.9908 2.0721
2026-01-31 2.0294 1.9888 2.0699
2026 February
2026-02-01 2.0338 1.9932 2.0745
2026-02-02 2.0318 1.9912 2.0725
2026-02-03 2.0317 1.9911 2.0724
2026-02-04 2.0254 1.9849 2.0660
2026-02-05 2.0155 1.9752 2.0558
2026-02-06 2.0115 1.9713 2.0517
2026-02-07 2.0016 1.9615 2.0416
2026-02-08 2.0114 1.9712 2.0517
2026-02-09 2.0073 1.9672 2.0475
2026-02-10 2.0125 1.9722 2.0527
2026-02-11 2.0069 1.9667 2.0470
2026-02-12 2.0084 1.9682 2.0486
2026-02-13 2.0108 1.9706 2.0510
2026-02-14 2.0036 1.9635 2.0437
2026-02-15 1.9937 1.9538 2.0336
2026-02-16 1.9887 1.9490 2.0285
2026-02-17 1.9985 1.9586 2.0385
2026-02-18 2.0007 1.9607 2.0407
2026-02-19 1.9971 1.9572 2.0371
2026-02-20 1.9982 1.9582 2.0381
2026-02-21 1.9883 1.9486 2.0281
2026-02-22 1.9957 1.9557 2.0356
2026-02-23 2.0011 1.9611 2.0411
2026-02-24 1.9947 1.9548 2.0346
2026-02-25 2.0040 1.9639 2.0441
2026-02-26 1.9941 1.9542 2.0340
2026-02-27 1.9846 1.9449 2.0242
2026-02-28 1.9748 1.9353 2.0143
2026 March
2026-03-01 1.9706 1.9312 2.0100
2026-03-02 1.9713 1.9318 2.0107
2026-03-03 1.9794 1.9398 2.0190
2026-03-04 1.9805 1.9409 2.0201
2026-03-05 1.9879 1.9481 2.0276
2026-03-06 1.9794 1.9398 2.0190
2026-03-07 1.9821 1.9425 2.0218
2026-03-08 1.9870 1.9472 2.0267
2026-03-09 1.9772 1.9376 2.0167
2026-03-10 1.9826 1.9429 2.0222
2026-03-11 1.9917 1.9519 2.0316
2026-03-12 1.9859 1.9461 2.0256
2026-03-13 1.9919 1.9521 2.0318
2026-03-14 1.9821 1.9425 2.0218
2026-03-15 1.9799 1.9403 2.0195
2026-03-16 1.9839 1.9442 2.0236
2026-03-17 1.9913 1.9515 2.0312
2026-03-18 1.9827 1.9430 2.0224
2026-03-19 1.9899 1.9501 2.0297
2026-03-20 1.9824 1.9428 2.0221
2026-03-21 1.9727 1.9332 2.0121
2026-03-22 1.9662 1.9268 2.0055
2026-03-23 1.9567 1.9176 1.9958
2026-03-24 1.9592 1.9200 1.9984
2026-03-25 1.9689 1.9295 2.0082
2026-03-26 1.9786 1.9390 2.0181
2026-03-27 1.9758 1.9362 2.0153
2026-03-28 1.9660 1.9267 2.0053
2026-03-29 1.9757 1.9362 2.0152
2026-03-30 1.9690 1.9296 2.0084
2026-03-31 1.9763 1.9367 2.0158
2026 April
2026-04-01 1.9860 1.9463 2.0257
2026-04-02 1.9938 1.9539 2.0337
2026-04-03 2.0036 1.9636 2.0437
2026-04-04 2.0019 1.9619 2.0420
2026-04-05 1.9921 1.9522 2.0319
2026-04-06 1.9846 1.9449 2.0243
2026-04-07 1.9874 1.9476 2.0271
2026-04-08 1.9864 1.9466 2.0261
2026-04-09 1.9866 1.9469 2.0264
2026-04-10 1.9769 1.9373 2.0164
2026-04-11 1.9848 1.9451 2.0245
2026-04-12 1.9794 1.9398 2.0190
2026-04-13 1.9717 1.9323 2.0112
2026-04-14 1.9757 1.9362 2.0152
2026-04-15 1.9660 1.9267 2.0053
2026-04-16 1.9563 1.9172 1.9954
2026-04-17 1.9659 1.9266 2.0053
2026-04-18 1.9604 1.9212 1.9996
2026-04-19 1.9680 1.9286 2.0073
2026-04-20 1.9602 1.9210 1.9994
2026-04-21 1.9506 1.9116 1.9896
2026-04-22 1.9602 1.9210 1.9994
2026-04-23 1.9698 1.9304 2.0092
2026-04-24 1.9749 1.9354 2.0143
2026-04-25 1.9751 1.9356 2.0146
2026-04-26 1.9836 1.9440 2.0233
2026-04-27 1.9892 1.9494 2.0290
2026-04-28 1.9837 1.9440 2.0233
2026-04-29 1.9934 1.9536 2.0333
2026-04-30 1.9898 1.9500 2.0296
2026 May
2026-05-01 1.9904 1.9506 2.0302
2026-05-02 2.0002 1.9602 2.0402
2026-05-03 2.0014 1.9614 2.0415
2026-05-04 1.9963 1.9564 2.0362
2026-05-05 2.0061 1.9660 2.0463
2026-05-06 2.0125 1.9722 2.0527
2026-05-07 2.0029 1.9629 2.0430
2026-05-08 2.0092 1.9690 2.0493
2026-05-09 2.0111 1.9709 2.0513
2026-05-10 2.0210 1.9806 2.0614
2026-05-11 2.0137 1.9734 2.0540
2026-05-12 2.0158 1.9755 2.0561
2026-05-13 2.0131 1.9729 2.0534
2026-05-14 2.0230 1.9826 2.0635
2026-05-15 2.0131 1.9728 2.0533
2026-05-16 2.0186 1.9782 2.0590
2026-05-17 2.0087 1.9685 2.0488
2026-05-18 2.0086 1.9685 2.0488
2026-05-19 2.0085 1.9684 2.0487
2026-05-20 2.0011 1.9611 2.0412
2026-05-21 1.9913 1.9515 2.0311
2026-05-22 1.9858 1.9461 2.0255
2026-05-23 1.9877 1.9480 2.0275
2026-05-24 1.9975 1.9576 2.0375
2026-05-25 1.9877 1.9479 2.0275
2026-05-26 1.9947 1.9548 2.0346
2026-05-27 1.9966 1.9566 2.0365
2026-05-28 1.9867 1.9470 2.0265
2026-05-29 1.9965 1.9566 2.0364
2026-05-30 1.9990 1.9590 2.0390
2026-05-31 1.9933 1.9535 2.0332
2026 June
2026-06-01 1.9888 1.9490 2.0286
2026-06-02 1.9790 1.9394 2.0186
2026-06-03 1.9789 1.9393 2.0185
2026-06-04 1.9696 1.9303 2.0090
2026-06-05 1.9599 1.9208 1.9991
2026-06-06 1.9546 1.9155 1.9937
2026-06-07 1.9450 1.9061 1.9839
2026-06-08 1.9546 1.9155 1.9936
2026-06-09 1.9642 1.9249 2.0035
2026-06-10 1.9739 1.9344 2.0133
2026-06-11 1.9641 1.9249 2.0034
2026-06-12 1.9620 1.9228 2.0013
2026-06-13 1.9553 1.9162 1.9945
2026-06-14 1.9561 1.9169 1.9952
2026-06-15 1.9616 1.9223 2.0008
2026-06-16 1.9635 1.9242 2.0028
2026-06-17 1.9538 1.9147 1.9929
2026-06-18 1.9635 1.9242 2.0027
2026-06-19 1.9731 1.9337 2.0126
2026-06-20 1.9828 1.9432 2.0225
2026-06-21 1.9871 1.9474 2.0269
2026-06-22 1.9829 1.9432 2.0226
2026-06-23 1.9842 1.9445 2.0239
2026-06-24 1.9842 1.9445 2.0239
2026-06-25 1.9940 1.9541 2.0339
2026-06-26 1.9888 1.9490 2.0286
2026-06-27 1.9936 1.9537 2.0334
2026-06-28 1.9837 1.9441 2.0234
2026-06-29 1.9935 1.9536 2.0334
2026-06-30 1.9837 1.9440 2.0234
2026 July
2026-07-01 1.9739 1.9345 2.0134
2026-07-02 1.9797 1.9401 2.0193
2026-07-03 1.9841 1.9444 2.0237
2026-07-04 1.9881 1.9484 2.0279
2026-07-05 1.9979 1.9580 2.0379
2026-07-06 1.9881 1.9483 2.0279
2026-07-07 1.9783 1.9387 2.0179
2026-07-08 1.9880 1.9483 2.0278
2026-07-09 1.9783 1.9387 2.0178
2026-07-10 1.9880 1.9482 2.0278
2026-07-11 1.9878 1.9481 2.0276
2026-07-12 1.9780 1.9385 2.0176
2026-07-13 1.9694 1.9300 2.0088
2026-07-14 1.9791 1.9395 2.0187
2026-07-15 1.9722 1.9327 2.0116
2026-07-16 1.9624 1.9232 2.0017
2026-07-17 1.9528 1.9137 1.9918
2026-07-18 1.9624 1.9231 2.0016
2026-07-19 1.9650 1.9257 2.0043
2026-07-20 1.9613 1.9221 2.0005
2026-07-21 1.9671 1.9278 2.0065
2026-07-22 1.9574 1.9183 1.9966
2026-07-23 1.9671 1.9277 2.0064
2026-07-24 1.9714 1.9319 2.0108
2026-07-25 1.9811 1.9414 2.0207
2026-07-26 1.9713 1.9319 2.0107
2026-07-27 1.9810 1.9414 2.0206
2026-07-28 1.9772 1.9377 2.0167
2026-07-29 1.9819 1.9422 2.0215
2026-07-30 1.9858 1.9461 2.0255
2026-07-31 1.9850 1.9453 2.0247
2026 August
2026-08-01 1.9809 1.9413 2.0205
2026-08-02 1.9907 1.9509 2.0305
2026-08-03 2.0005 1.9605 2.0405
2026-08-04 2.0008 1.9608 2.0409
2026-08-05 2.0008 1.9608 2.0408
2026-08-06 1.9909 1.9511 2.0308
2026-08-07 2.0007 1.9607 2.0408
2026-08-08 2.0106 1.9704 2.0508
2026-08-09 2.0205 1.9801 2.0609
2026-08-10 2.0291 1.9885 2.0697
2026-08-11 2.0391 1.9983 2.0799
2026-08-12 2.0291 1.9885 2.0696
2026-08-13 2.0191 1.9787 2.0595
2026-08-14 2.0157 1.9753 2.0560
2026-08-15 2.0256 1.9851 2.0661
2026-08-16 2.0156 1.9753 2.0559
2026-08-17 2.0057 1.9656 2.0458
2026-08-18 2.0027 1.9627 2.0428
2026-08-19 2.0126 1.9724 2.0529
2026-08-20 2.0225 1.9821 2.0630
2026-08-21 2.0325 1.9918 2.0731
2026-08-22 2.0289 1.9883 2.0695
2026-08-23 2.0389 1.9981 2.0797
2026-08-24 2.0489 2.0080 2.0899
2026-08-25 2.0590 2.0178 2.1002
2026-08-26 2.0489 2.0079 2.0899
2026-08-27 2.0459 2.0049 2.0868
2026-08-28 2.0367 1.9959 2.0774
2026-08-29 2.0399 1.9991 2.0807
2026-08-30 2.0303 1.9897 2.0709
2026-08-31 2.0403 1.9995 2.0811
2026 September
2026-09-01 2.0341 1.9934 2.0748
2026-09-02 2.0441 2.0033 2.0850
2026-09-03 2.0341 1.9934 2.0748
2026-09-04 2.0241 1.9836 2.0645
2026-09-05 2.0192 1.9788 2.0596
2026-09-06 2.0113 1.9711 2.0515
2026-09-07 2.0212 1.9808 2.0616
2026-09-08 2.0146 1.9743 2.0549
2026-09-09 2.0104 1.9702 2.0506
2026-09-10 2.0076 1.9675 2.0478
2026-09-11 2.0005 1.9604 2.0405
2026-09-12 2.0103 1.9701 2.0505
2026-09-13 2.0202 1.9798 2.0606
2026-09-14 2.0103 1.9701 2.0505
2026-09-15 2.0004 1.9604 2.0404
2026-09-16 1.9941 1.9542 2.0340
2026-09-17 1.9920 1.9521 2.0318
2026-09-18 2.0017 1.9617 2.0417
2026-09-19 2.0009 1.9608 2.0409
2026-09-20 1.9910 1.9512 2.0308
2026-09-21 1.9870 1.9472 2.0267
2026-09-22 1.9967 1.9568 2.0367
2026-09-23 2.0066 1.9664 2.0467
2026-09-24 1.9967 1.9568 2.0366
2026-09-25 1.9869 1.9471 2.0266
2026-09-26 1.9831 1.9434 2.0228
2026-09-27 1.9733 1.9339 2.0128
2026-09-28 1.9773 1.9378 2.0169
2026-09-29 1.9802 1.9406 2.0199
2026-09-30 1.9807 1.9411 2.0204
2026 October
2026-10-01 1.9710 1.9316 2.0104
2026-10-02 1.9807 1.9411 2.0203
2026-10-03 1.9795 1.9399 2.0191
2026-10-04 1.9854 1.9457 2.0251
2026-10-05 1.9934 1.9535 2.0333
2026-10-06 1.9836 1.9439 2.0232
2026-10-07 1.9869 1.9472 2.0266
2026-10-08 1.9837 1.9440 2.0234
2026-10-09 1.9929 1.9530 2.0327
2026-10-10 2.0027 1.9626 2.0427
2026-10-11 2.0071 1.9670 2.0473
2026-10-12 2.0006 1.9606 2.0406
2026-10-13 1.9981 1.9582 2.0381
2026-10-14 2.0080 1.9678 2.0481
2026-10-15 1.9981 1.9581 2.0380
2026-10-16 1.9936 1.9537 2.0334
2026-10-17 2.0004 1.9604 2.0405
2026-10-18 1.9910 1.9512 2.0308
2026-10-19 1.9812 1.9416 2.0208
2026-10-20 1.9750 1.9355 2.0145
2026-10-21 1.9653 1.9259 2.0046
2026-10-22 1.9608 1.9216 2.0000
2026-10-23 1.9704 1.9310 2.0099
2026-10-24 1.9771 1.9375 2.0166
2026-10-25 1.9673 1.9280 2.0067
2026-10-26 1.9720 1.9326 2.0114
2026-10-27 1.9623 1.9230 2.0015
2026-10-28 1.9526 1.9136 1.9917
2026-10-29 1.9623 1.9230 2.0015
2026-10-30 1.9704 1.9310 2.0098
2026-10-31 1.9645 1.9252 2.0038
2026 November
2026-11-01 1.9593 1.9202 1.9985
2026-11-02 1.9525 1.9135 1.9916
2026-11-03 1.9574 1.9183 1.9966