Australian Dollar to Tongan Paʻanga Price Prediction and Forecast Data for 2026
Current AUD/TOP rate: ▲ 1.5198 (+3,29%)
> Page 1: AUD/TOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4870 | 1.4573 | 1.5168 |
| 2026-01-02 | 1.4793 | 1.4497 | 1.5089 |
| 2026-01-03 | 1.4757 | 1.4462 | 1.5052 |
| 2026-01-04 | 1.4757 | 1.4462 | 1.5052 |
| 2026-01-05 | 1.4809 | 1.4513 | 1.5106 |
| 2026-01-06 | 1.4733 | 1.4438 | 1.5027 |
| 2026-01-07 | 1.4808 | 1.4512 | 1.5104 |
| 2026-01-08 | 1.4873 | 1.4575 | 1.5170 |
| 2026-01-09 | 1.4816 | 1.4519 | 1.5112 |
| 2026-01-10 | 1.4891 | 1.4594 | 1.5189 |
| 2026-01-11 | 1.4814 | 1.4518 | 1.5111 |
| 2026-01-12 | 1.4890 | 1.4593 | 1.5188 |
| 2026-01-13 | 1.4813 | 1.4517 | 1.5110 |
| 2026-01-14 | 1.4785 | 1.4489 | 1.5081 |
| 2026-01-15 | 1.4751 | 1.4456 | 1.5046 |
| 2026-01-16 | 1.4674 | 1.4381 | 1.4968 |
| 2026-01-17 | 1.4749 | 1.4454 | 1.5044 |
| 2026-01-18 | 1.4760 | 1.4464 | 1.5055 |
| 2026-01-19 | 1.4750 | 1.4455 | 1.5045 |
| 2026-01-20 | 1.4674 | 1.4380 | 1.4967 |
| 2026-01-21 | 1.4721 | 1.4427 | 1.5015 |
| 2026-01-22 | 1.4796 | 1.4500 | 1.5092 |
| 2026-01-23 | 1.4720 | 1.4425 | 1.5014 |
| 2026-01-24 | 1.4795 | 1.4499 | 1.5091 |
| 2026-01-25 | 1.4796 | 1.4500 | 1.5092 |
| 2026-01-26 | 1.4735 | 1.4440 | 1.5030 |
| 2026-01-27 | 1.4659 | 1.4366 | 1.4952 |
| 2026-01-28 | 1.4734 | 1.4439 | 1.5029 |
| 2026-01-29 | 1.4658 | 1.4365 | 1.4951 |
| 2026-01-30 | 1.4603 | 1.4310 | 1.4895 |
| 2026-01-31 | 1.4527 | 1.4236 | 1.4818 |
| 2026 February | |||
| 2026-02-01 | 1.4525 | 1.4235 | 1.4816 |
| 2026-02-02 | 1.4450 | 1.4161 | 1.4739 |
| 2026-02-03 | 1.4475 | 1.4185 | 1.4764 |
| 2026-02-04 | 1.4549 | 1.4258 | 1.4840 |
| 2026-02-05 | 1.4623 | 1.4331 | 1.4916 |
| 2026-02-06 | 1.4548 | 1.4257 | 1.4839 |
| 2026-02-07 | 1.4622 | 1.4330 | 1.4915 |
| 2026-02-08 | 1.4627 | 1.4334 | 1.4919 |
| 2026-02-09 | 1.4637 | 1.4345 | 1.4930 |
| 2026-02-10 | 1.4712 | 1.4418 | 1.5006 |
| 2026-02-11 | 1.4636 | 1.4343 | 1.4929 |
| 2026-02-12 | 1.4560 | 1.4269 | 1.4852 |
| 2026-02-13 | 1.4504 | 1.4214 | 1.4795 |
| 2026-02-14 | 1.4579 | 1.4287 | 1.4870 |
| 2026-02-15 | 1.4564 | 1.4273 | 1.4856 |
| 2026-02-16 | 1.4564 | 1.4273 | 1.4856 |
| 2026-02-17 | 1.4527 | 1.4237 | 1.4818 |
| 2026-02-18 | 1.4575 | 1.4283 | 1.4866 |
| 2026-02-19 | 1.4548 | 1.4257 | 1.4839 |
| 2026-02-20 | 1.4554 | 1.4262 | 1.4845 |
| 2026-02-21 | 1.4570 | 1.4279 | 1.4861 |
| 2026-02-22 | 1.4645 | 1.4352 | 1.4938 |
| 2026-02-23 | 1.4645 | 1.4352 | 1.4938 |
| 2026-02-24 | 1.4691 | 1.4397 | 1.4985 |
| 2026-02-25 | 1.4676 | 1.4383 | 1.4970 |
| 2026-02-26 | 1.4738 | 1.4443 | 1.5033 |
| 2026-02-27 | 1.4665 | 1.4371 | 1.4958 |
| 2026-02-28 | 1.4589 | 1.4297 | 1.4881 |
| 2026 March | |||
| 2026-03-01 | 1.4608 | 1.4316 | 1.4900 |
| 2026-03-02 | 1.4608 | 1.4316 | 1.4900 |
| 2026-03-03 | 1.4650 | 1.4357 | 1.4943 |
| 2026-03-04 | 1.4725 | 1.4431 | 1.5020 |
| 2026-03-05 | 1.4649 | 1.4356 | 1.4942 |
| 2026-03-06 | 1.4574 | 1.4282 | 1.4865 |
| 2026-03-07 | 1.4529 | 1.4238 | 1.4820 |
| 2026-03-08 | 1.4521 | 1.4230 | 1.4811 |
| 2026-03-09 | 1.4521 | 1.4230 | 1.4811 |
| 2026-03-10 | 1.4498 | 1.4208 | 1.4788 |
| 2026-03-11 | 1.4572 | 1.4281 | 1.4864 |
| 2026-03-12 | 1.4577 | 1.4286 | 1.4869 |
| 2026-03-13 | 1.4574 | 1.4283 | 1.4866 |
| 2026-03-14 | 1.4557 | 1.4266 | 1.4848 |
| 2026-03-15 | 1.4632 | 1.4339 | 1.4924 |
| 2026-03-16 | 1.4632 | 1.4339 | 1.4924 |
| 2026-03-17 | 1.4684 | 1.4390 | 1.4978 |
| 2026-03-18 | 1.4608 | 1.4316 | 1.4900 |
| 2026-03-19 | 1.4533 | 1.4242 | 1.4823 |
| 2026-03-20 | 1.4493 | 1.4203 | 1.4783 |
| 2026-03-21 | 1.4507 | 1.4217 | 1.4797 |
| 2026-03-22 | 1.4519 | 1.4229 | 1.4809 |
| 2026-03-23 | 1.4519 | 1.4229 | 1.4809 |
| 2026-03-24 | 1.4559 | 1.4268 | 1.4850 |
| 2026-03-25 | 1.4598 | 1.4306 | 1.4890 |
| 2026-03-26 | 1.4596 | 1.4304 | 1.4888 |
| 2026-03-27 | 1.4652 | 1.4359 | 1.4945 |
| 2026-03-28 | 1.4677 | 1.4384 | 1.4971 |
| 2026-03-29 | 1.4668 | 1.4375 | 1.4961 |
| 2026-03-30 | 1.4668 | 1.4375 | 1.4961 |
| 2026-03-31 | 1.4704 | 1.4410 | 1.4998 |
| 2026 April | |||
| 2026-04-01 | 1.4733 | 1.4439 | 1.5028 |
| 2026-04-02 | 1.4704 | 1.4409 | 1.4998 |
| 2026-04-03 | 1.4672 | 1.4378 | 1.4965 |
| 2026-04-04 | 1.4747 | 1.4452 | 1.5042 |
| 2026-04-05 | 1.4671 | 1.4377 | 1.4964 |
| 2026-04-06 | 1.4671 | 1.4377 | 1.4964 |
| 2026-04-07 | 1.4623 | 1.4331 | 1.4916 |
| 2026-04-08 | 1.4698 | 1.4404 | 1.4992 |
| 2026-04-09 | 1.4622 | 1.4330 | 1.4914 |
| 2026-04-10 | 1.4616 | 1.4324 | 1.4908 |
| 2026-04-11 | 1.4619 | 1.4327 | 1.4912 |
| 2026-04-12 | 1.4609 | 1.4317 | 1.4901 |
| 2026-04-13 | 1.4609 | 1.4317 | 1.4901 |
| 2026-04-14 | 1.4534 | 1.4243 | 1.4824 |
| 2026-04-15 | 1.4608 | 1.4316 | 1.4900 |
| 2026-04-16 | 1.4633 | 1.4340 | 1.4926 |
| 2026-04-17 | 1.4694 | 1.4400 | 1.4988 |
| 2026-04-18 | 1.4743 | 1.4448 | 1.5038 |
| 2026-04-19 | 1.4710 | 1.4416 | 1.5004 |
| 2026-04-20 | 1.4726 | 1.4431 | 1.5020 |
| 2026-04-21 | 1.4717 | 1.4423 | 1.5012 |
| 2026-04-22 | 1.4793 | 1.4497 | 1.5089 |
| 2026-04-23 | 1.4814 | 1.4518 | 1.5110 |
| 2026-04-24 | 1.4789 | 1.4494 | 1.5085 |
| 2026-04-25 | 1.4795 | 1.4499 | 1.5090 |
| 2026-04-26 | 1.4742 | 1.4447 | 1.5037 |
| 2026-04-27 | 1.4742 | 1.4447 | 1.5037 |
| 2026-04-28 | 1.4668 | 1.4375 | 1.4961 |
| 2026-04-29 | 1.4662 | 1.4368 | 1.4955 |
| 2026-04-30 | 1.4690 | 1.4397 | 1.4984 |
| 2026 May | |||
| 2026-05-01 | 1.4766 | 1.4470 | 1.5061 |
| 2026-05-02 | 1.4755 | 1.4460 | 1.5050 |
| 2026-05-03 | 1.4831 | 1.4534 | 1.5127 |
| 2026-05-04 | 1.4754 | 1.4459 | 1.5049 |
| 2026-05-05 | 1.4718 | 1.4424 | 1.5013 |
| 2026-05-06 | 1.4670 | 1.4377 | 1.4964 |
| 2026-05-07 | 1.4594 | 1.4303 | 1.4886 |
| 2026-05-08 | 1.4629 | 1.4337 | 1.4922 |
| 2026-05-09 | 1.4704 | 1.4410 | 1.4998 |
| 2026-05-10 | 1.4704 | 1.4410 | 1.4998 |
| 2026-05-11 | 1.4633 | 1.4340 | 1.4925 |
| 2026-05-12 | 1.4653 | 1.4360 | 1.4946 |
| 2026-05-13 | 1.4728 | 1.4433 | 1.5022 |
| 2026-05-14 | 1.4803 | 1.4507 | 1.5099 |
| 2026-05-15 | 1.4741 | 1.4447 | 1.5036 |
| 2026-05-16 | 1.4817 | 1.4521 | 1.5113 |
| 2026-05-17 | 1.4817 | 1.4521 | 1.5113 |
| 2026-05-18 | 1.4740 | 1.4446 | 1.5035 |
| 2026-05-19 | 1.4664 | 1.4371 | 1.4957 |
| 2026-05-20 | 1.4643 | 1.4350 | 1.4935 |
| 2026-05-21 | 1.4567 | 1.4276 | 1.4858 |
| 2026-05-22 | 1.4523 | 1.4232 | 1.4813 |
| 2026-05-23 | 1.4585 | 1.4294 | 1.4877 |
| 2026-05-24 | 1.4585 | 1.4294 | 1.4877 |
| 2026-05-25 | 1.4628 | 1.4336 | 1.4921 |
| 2026-05-26 | 1.4562 | 1.4271 | 1.4853 |
| 2026-05-27 | 1.4636 | 1.4344 | 1.4929 |
| 2026-05-28 | 1.4690 | 1.4396 | 1.4984 |
| 2026-05-29 | 1.4711 | 1.4416 | 1.5005 |
| 2026-05-30 | 1.4717 | 1.4423 | 1.5011 |
| 2026-05-31 | 1.4715 | 1.4420 | 1.5009 |
| 2026 June | |||
| 2026-06-01 | 1.4717 | 1.4422 | 1.5011 |
| 2026-06-02 | 1.4699 | 1.4405 | 1.4993 |
| 2026-06-03 | 1.4719 | 1.4425 | 1.5013 |
| 2026-06-04 | 1.4762 | 1.4467 | 1.5057 |
| 2026-06-05 | 1.4686 | 1.4392 | 1.4979 |
| 2026-06-06 | 1.4691 | 1.4397 | 1.4985 |
| 2026-06-07 | 1.4691 | 1.4397 | 1.4985 |
| 2026-06-08 | 1.4727 | 1.4432 | 1.5022 |
| 2026-06-09 | 1.4655 | 1.4362 | 1.4948 |
| 2026-06-10 | 1.4579 | 1.4287 | 1.4871 |
| 2026-06-11 | 1.4544 | 1.4253 | 1.4835 |
| 2026-06-12 | 1.4548 | 1.4257 | 1.4839 |
| 2026-06-13 | 1.4622 | 1.4330 | 1.4915 |
| 2026-06-14 | 1.4566 | 1.4275 | 1.4857 |
| 2026-06-15 | 1.4611 | 1.4319 | 1.4903 |
| 2026-06-16 | 1.4577 | 1.4285 | 1.4868 |
| 2026-06-17 | 1.4605 | 1.4312 | 1.4897 |
| 2026-06-18 | 1.4665 | 1.4372 | 1.4959 |
| 2026-06-19 | 1.4721 | 1.4427 | 1.5016 |
| 2026-06-20 | 1.4726 | 1.4431 | 1.5020 |
| 2026-06-21 | 1.4728 | 1.4434 | 1.5023 |
| 2026-06-22 | 1.4742 | 1.4447 | 1.5036 |
| 2026-06-23 | 1.4725 | 1.4430 | 1.5019 |
| 2026-06-24 | 1.4681 | 1.4387 | 1.4974 |
| 2026-06-25 | 1.4713 | 1.4419 | 1.5007 |
| 2026-06-26 | 1.4708 | 1.4414 | 1.5002 |
| 2026-06-27 | 1.4760 | 1.4464 | 1.5055 |
| 2026-06-28 | 1.4751 | 1.4456 | 1.5046 |
| 2026-06-29 | 1.4767 | 1.4472 | 1.5062 |
| 2026-06-30 | 1.4843 | 1.4546 | 1.5140 |
| 2026 July | |||
| 2026-07-01 | 1.4853 | 1.4556 | 1.5150 |
| 2026-07-02 | 1.4867 | 1.4570 | 1.5165 |
| 2026-07-03 | 1.4944 | 1.4645 | 1.5242 |
| 2026-07-04 | 1.4866 | 1.4569 | 1.5164 |
| 2026-07-05 | 1.4866 | 1.4569 | 1.5164 |
| 2026-07-06 | 1.4942 | 1.4644 | 1.5241 |
| 2026-07-07 | 1.4952 | 1.4653 | 1.5251 |
| 2026-07-08 | 1.4972 | 1.4672 | 1.5271 |
| 2026-07-09 | 1.4894 | 1.4597 | 1.5192 |
| 2026-07-10 | 1.4832 | 1.4536 | 1.5129 |
| 2026-07-11 | 1.4790 | 1.4494 | 1.5086 |
| 2026-07-12 | 1.4790 | 1.4494 | 1.5086 |
| 2026-07-13 | 1.4786 | 1.4490 | 1.5082 |
| 2026-07-14 | 1.4775 | 1.4479 | 1.5070 |
| 2026-07-15 | 1.4840 | 1.4543 | 1.5137 |
| 2026-07-16 | 1.4796 | 1.4500 | 1.5092 |
| 2026-07-17 | 1.4720 | 1.4425 | 1.5014 |
| 2026-07-18 | 1.4718 | 1.4424 | 1.5013 |
| 2026-07-19 | 1.4718 | 1.4424 | 1.5013 |
| 2026-07-20 | 1.4774 | 1.4479 | 1.5070 |
| 2026-07-21 | 1.4827 | 1.4531 | 1.5124 |
| 2026-07-22 | 1.4836 | 1.4539 | 1.5133 |
| 2026-07-23 | 1.4890 | 1.4592 | 1.5188 |
| 2026-07-24 | 1.4848 | 1.4551 | 1.5145 |
| 2026-07-25 | 1.4858 | 1.4561 | 1.5155 |
| 2026-07-26 | 1.4858 | 1.4561 | 1.5155 |
| 2026-07-27 | 1.4871 | 1.4574 | 1.5169 |
| 2026-07-28 | 1.4896 | 1.4599 | 1.5194 |
| 2026-07-29 | 1.4819 | 1.4523 | 1.5116 |
| 2026-07-30 | 1.4895 | 1.4597 | 1.5193 |
| 2026-07-31 | 1.4818 | 1.4522 | 1.5115 |
| 2026 August | |||
| 2026-08-01 | 1.4742 | 1.4447 | 1.5037 |
| 2026-08-02 | 1.4742 | 1.4447 | 1.5037 |
| 2026-08-03 | 1.4725 | 1.4430 | 1.5019 |
| 2026-08-04 | 1.4657 | 1.4363 | 1.4950 |
| 2026-08-05 | 1.4714 | 1.4420 | 1.5008 |
| 2026-08-06 | 1.4656 | 1.4363 | 1.4949 |
| 2026-08-07 | 1.4614 | 1.4322 | 1.4906 |
| 2026-08-08 | 1.4683 | 1.4389 | 1.4977 |
| 2026-08-09 | 1.4649 | 1.4356 | 1.4942 |
| 2026-08-10 | 1.4690 | 1.4396 | 1.4984 |
| 2026-08-11 | 1.4686 | 1.4392 | 1.4979 |
| 2026-08-12 | 1.4680 | 1.4386 | 1.4973 |
| 2026-08-13 | 1.4643 | 1.4350 | 1.4936 |
| 2026-08-14 | 1.4691 | 1.4397 | 1.4984 |
| 2026-08-15 | 1.4703 | 1.4409 | 1.4997 |
| 2026-08-16 | 1.4703 | 1.4409 | 1.4997 |
| 2026-08-17 | 1.4751 | 1.4456 | 1.5046 |
| 2026-08-18 | 1.4824 | 1.4527 | 1.5120 |
| 2026-08-19 | 1.4900 | 1.4602 | 1.5198 |
| 2026-08-20 | 1.4861 | 1.4564 | 1.5158 |
| 2026-08-21 | 1.4796 | 1.4500 | 1.5091 |
| 2026-08-22 | 1.4775 | 1.4480 | 1.5071 |
| 2026-08-23 | 1.4820 | 1.4524 | 1.5117 |
| 2026-08-24 | 1.4808 | 1.4512 | 1.5105 |
| 2026-08-25 | 1.4808 | 1.4512 | 1.5105 |
| 2026-08-26 | 1.4844 | 1.4547 | 1.5141 |
| 2026-08-27 | 1.4799 | 1.4503 | 1.5095 |
| 2026-08-28 | 1.4723 | 1.4428 | 1.5017 |
| 2026-08-29 | 1.4690 | 1.4396 | 1.4984 |
| 2026-08-30 | 1.4614 | 1.4322 | 1.4906 |
| 2026-08-31 | 1.4610 | 1.4318 | 1.4902 |
| 2026 September | |||
| 2026-09-01 | 1.4534 | 1.4243 | 1.4825 |
| 2026-09-02 | 1.4535 | 1.4245 | 1.4826 |
| 2026-09-03 | 1.4534 | 1.4243 | 1.4825 |
| 2026-09-04 | 1.4584 | 1.4292 | 1.4875 |
| 2026-09-05 | 1.4584 | 1.4292 | 1.4875 |
| 2026-09-06 | 1.4537 | 1.4246 | 1.4828 |
| 2026-09-07 | 1.4495 | 1.4205 | 1.4785 |
| 2026-09-08 | 1.4484 | 1.4195 | 1.4774 |
| 2026-09-09 | 1.4484 | 1.4195 | 1.4774 |
| 2026-09-10 | 1.4409 | 1.4121 | 1.4698 |
| 2026-09-11 | 1.4368 | 1.4081 | 1.4656 |
| 2026-09-12 | 1.4294 | 1.4008 | 1.4580 |
| 2026-09-13 | 1.4228 | 1.3944 | 1.4513 |
| 2026-09-14 | 1.4301 | 1.4015 | 1.4587 |
| 2026-09-15 | 1.4374 | 1.4087 | 1.4662 |
| 2026-09-16 | 1.4300 | 1.4014 | 1.4586 |
| 2026-09-17 | 1.4226 | 1.3941 | 1.4510 |
| 2026-09-18 | 1.4152 | 1.3869 | 1.4435 |
| 2026-09-19 | 1.4079 | 1.3798 | 1.4361 |
| 2026-09-20 | 1.4071 | 1.3790 | 1.4353 |
| 2026-09-21 | 1.4074 | 1.3792 | 1.4355 |
| 2026-09-22 | 1.4103 | 1.3821 | 1.4385 |
| 2026-09-23 | 1.4161 | 1.3878 | 1.4444 |
| 2026-09-24 | 1.4233 | 1.3949 | 1.4518 |
| 2026-09-25 | 1.4277 | 1.3992 | 1.4563 |
| 2026-09-26 | 1.4204 | 1.3920 | 1.4488 |
| 2026-09-27 | 1.4141 | 1.3858 | 1.4424 |
| 2026-09-28 | 1.4068 | 1.3787 | 1.4349 |
| 2026-09-29 | 1.4140 | 1.3857 | 1.4423 |
| 2026-09-30 | 1.4154 | 1.3871 | 1.4437 |
| 2026 October | |||
| 2026-10-01 | 1.4159 | 1.3876 | 1.4443 |
| 2026-10-02 | 1.4168 | 1.3884 | 1.4451 |
| 2026-10-03 | 1.4205 | 1.3920 | 1.4489 |
| 2026-10-04 | 1.4212 | 1.3928 | 1.4496 |
| 2026-10-05 | 1.4264 | 1.3979 | 1.4550 |
| 2026-10-06 | 1.4337 | 1.4051 | 1.4624 |
| 2026-10-07 | 1.4345 | 1.4058 | 1.4632 |
| 2026-10-08 | 1.4355 | 1.4068 | 1.4642 |
| 2026-10-09 | 1.4428 | 1.4140 | 1.4717 |
| 2026-10-10 | 1.4354 | 1.4067 | 1.4641 |
| 2026-10-11 | 1.4280 | 1.3994 | 1.4565 |
| 2026-10-12 | 1.4353 | 1.4066 | 1.4640 |
| 2026-10-13 | 1.4426 | 1.4138 | 1.4715 |
| 2026-10-14 | 1.4352 | 1.4064 | 1.4639 |
| 2026-10-15 | 1.4283 | 1.3997 | 1.4569 |
| 2026-10-16 | 1.4209 | 1.3925 | 1.4493 |
| 2026-10-17 | 1.4193 | 1.3909 | 1.4476 |
| 2026-10-18 | 1.4193 | 1.3909 | 1.4476 |
| 2026-10-19 | 1.4265 | 1.3980 | 1.4551 |
| 2026-10-20 | 1.4191 | 1.3908 | 1.4475 |
| 2026-10-21 | 1.4264 | 1.3979 | 1.4549 |
| 2026-10-22 | 1.4337 | 1.4050 | 1.4624 |
| 2026-10-23 | 1.4263 | 1.3978 | 1.4548 |
| 2026-10-24 | 1.4228 | 1.3943 | 1.4513 |
| 2026-10-25 | 1.4228 | 1.3943 | 1.4513 |
| 2026-10-26 | 1.4278 | 1.3993 | 1.4564 |
| 2026-10-27 | 1.4205 | 1.3921 | 1.4489 |
| 2026-10-28 | 1.4277 | 1.3992 | 1.4563 |
| 2026-10-29 | 1.4340 | 1.4053 | 1.4626 |
| 2026-10-30 | 1.4284 | 1.3999 | 1.4570 |
| 2026-10-31 | 1.4358 | 1.4070 | 1.4645 |
| 2026 November | |||
| 2026-11-01 | 1.4283 | 1.3998 | 1.4569 |
| 2026-11-02 | 1.4357 | 1.4069 | 1.4644 |
| 2026-11-03 | 1.4282 | 1.3997 | 1.4568 |