Current AUD/TZS rate: ▲ 1,627.2980 (+2,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1,621.3595 | 1,588.9323 | 1,653.7867 |
2025-09-23 | 1,617.5383 | 1,585.1876 | 1,649.8891 |
2025-09-24 | 1,614.9953 | 1,582.6954 | 1,647.2952 |
2025-09-25 | 1,622.9517 | 1,590.4926 | 1,655.4107 |
2025-09-26 | 1,630.9472 | 1,598.3283 | 1,663.5662 |
2025-09-27 | 1,637.4391 | 1,604.6903 | 1,670.1879 |
2025-09-28 | 1,639.9587 | 1,607.1595 | 1,672.7578 |
2025-09-29 | 1,638.3351 | 1,605.5684 | 1,671.1018 |
2025-09-30 | 1,641.9277 | 1,609.0891 | 1,674.7662 |
2025 October | |||
2025-10-01 | 1,633.8594 | 1,601.1822 | 1,666.5366 |
2025-10-02 | 1,638.9536 | 1,606.1745 | 1,671.7327 |
2025-10-03 | 1,647.0280 | 1,614.0874 | 1,679.9685 |
2025-10-04 | 1,655.1421 | 1,622.0393 | 1,688.2450 |
2025-10-05 | 1,652.2424 | 1,619.1975 | 1,685.2872 |
2025-10-06 | 1,644.1234 | 1,611.2410 | 1,677.0059 |
2025-10-07 | 1,638.5266 | 1,605.7560 | 1,671.2971 |
2025-10-08 | 1,630.4750 | 1,597.8655 | 1,663.0845 |
2025-10-09 | 1,631.3620 | 1,598.7347 | 1,663.9892 |
2025-10-10 | 1,623.3456 | 1,590.8787 | 1,655.8125 |
2025-10-11 | 1,622.0921 | 1,589.6503 | 1,654.5340 |
2025-10-12 | 1,630.0834 | 1,597.4818 | 1,662.6851 |
2025-10-13 | 1,633.9748 | 1,601.2953 | 1,666.6543 |
2025-10-14 | 1,635.6648 | 1,602.9515 | 1,668.3781 |
2025-10-15 | 1,633.0793 | 1,600.4177 | 1,665.7409 |
2025-10-16 | 1,633.5097 | 1,600.8395 | 1,666.1799 |
2025-10-17 | 1,625.4828 | 1,592.9731 | 1,657.9924 |
2025-10-18 | 1,625.4165 | 1,592.9082 | 1,657.9248 |
2025-10-19 | 1,617.4294 | 1,585.0808 | 1,649.7779 |
2025-10-20 | 1,625.3977 | 1,592.8898 | 1,657.9057 |
2025-10-21 | 1,633.4053 | 1,600.7372 | 1,666.0734 |
2025-10-22 | 1,627.4485 | 1,594.8995 | 1,659.9975 |
2025-10-23 | 1,635.4662 | 1,602.7569 | 1,668.1755 |
2025-10-24 | 1,640.7668 | 1,607.9515 | 1,673.5821 |
2025-10-25 | 1,638.2007 | 1,605.4367 | 1,670.9647 |
2025-10-26 | 1,638.1374 | 1,605.3747 | 1,670.9001 |
2025-10-27 | 1,639.7002 | 1,606.9062 | 1,672.4942 |
2025-10-28 | 1,631.6428 | 1,599.0100 | 1,664.2757 |
2025-10-29 | 1,639.6812 | 1,606.8876 | 1,672.4748 |
2025-10-30 | 1,647.7592 | 1,614.8040 | 1,680.7144 |
2025-10-31 | 1,639.6623 | 1,606.8690 | 1,672.4555 |
2025 November | |||
2025-11-01 | 1,639.6168 | 1,606.8245 | 1,672.4092 |
2025-11-02 | 1,634.0891 | 1,601.4073 | 1,666.7709 |
2025-11-03 | 1,642.1395 | 1,609.2967 | 1,674.9823 |
2025-11-04 | 1,638.8619 | 1,606.0847 | 1,671.6392 |
2025-11-05 | 1,646.9359 | 1,613.9971 | 1,679.8746 |
2025-11-06 | 1,646.8875 | 1,613.9497 | 1,679.8252 |
2025-11-07 | 1,644.9578 | 1,612.0586 | 1,677.8569 |
2025-11-08 | 1,653.0617 | 1,620.0005 | 1,686.1230 |
2025-11-09 | 1,644.9388 | 1,612.0400 | 1,677.8375 |
2025-11-10 | 1,649.5222 | 1,616.5317 | 1,682.5126 |
2025-11-11 | 1,656.7399 | 1,623.6051 | 1,689.8747 |
2025-11-12 | 1,663.3749 | 1,630.1074 | 1,696.6424 |
2025-11-13 | 1,660.5786 | 1,627.3670 | 1,693.7902 |
2025-11-14 | 1,658.2683 | 1,625.1030 | 1,691.4337 |
2025-11-15 | 1,655.3907 | 1,622.2828 | 1,688.4985 |
2025-11-16 | 1,660.8584 | 1,627.6412 | 1,694.0756 |
2025-11-17 | 1,669.0407 | 1,635.6599 | 1,702.4215 |
2025-11-18 | 1,674.3577 | 1,640.8706 | 1,707.8449 |
2025-11-19 | 1,670.5666 | 1,637.1553 | 1,703.9780 |
2025-11-20 | 1,675.8571 | 1,642.3400 | 1,709.3742 |
2025-11-21 | 1,678.8409 | 1,645.2641 | 1,712.4178 |
2025-11-22 | 1,687.1118 | 1,653.3696 | 1,720.8541 |
2025-11-23 | 1,681.1369 | 1,647.5141 | 1,714.7596 |
2025-11-24 | 1,678.3222 | 1,644.7558 | 1,711.8887 |
2025-11-25 | 1,672.9916 | 1,639.5317 | 1,706.4514 |
2025-11-26 | 1,679.6946 | 1,646.1007 | 1,713.2885 |
2025-11-27 | 1,685.2788 | 1,651.5732 | 1,718.9843 |
2025-11-28 | 1,686.7582 | 1,653.0230 | 1,720.4933 |
2025-11-29 | 1,681.2804 | 1,647.6548 | 1,714.9060 |
2025-11-30 | 1,686.0780 | 1,652.3564 | 1,719.7995 |
2025 December | |||
2025-12-01 | 1,677.7928 | 1,644.2369 | 1,711.3486 |
2025-12-02 | 1,686.0585 | 1,652.3373 | 1,719.7797 |
2025-12-03 | 1,677.7734 | 1,644.2179 | 1,711.3288 |
2025-12-04 | 1,669.5290 | 1,636.1384 | 1,702.9195 |
2025-12-05 | 1,677.7540 | 1,644.1989 | 1,711.3091 |
2025-12-06 | 1,686.0195 | 1,652.2991 | 1,719.7399 |
2025-12-07 | 1,677.7346 | 1,644.1799 | 1,711.2893 |
2025-12-08 | 1,671.0874 | 1,637.6657 | 1,704.5092 |
2025-12-09 | 1,664.9540 | 1,631.6549 | 1,698.2531 |
2025-12-10 | 1,673.1565 | 1,639.6933 | 1,706.6196 |
2025-12-11 | 1,667.4151 | 1,634.0668 | 1,700.7634 |
2025-12-12 | 1,673.8869 | 1,640.4092 | 1,707.3647 |
2025-12-13 | 1,665.6616 | 1,632.3484 | 1,698.9748 |
2025-12-14 | 1,665.7064 | 1,632.3923 | 1,699.0206 |
2025-12-15 | 1,671.8905 | 1,638.4527 | 1,705.3283 |
2025-12-16 | 1,680.1272 | 1,646.5246 | 1,713.7297 |
2025-12-17 | 1,681.0148 | 1,647.3945 | 1,714.6351 |
2025-12-18 | 1,672.7545 | 1,639.2994 | 1,706.2096 |
2025-12-19 | 1,672.8136 | 1,639.3573 | 1,706.2699 |
2025-12-20 | 1,680.1937 | 1,646.5898 | 1,713.7976 |
2025-12-21 | 1,671.9374 | 1,638.4986 | 1,705.3761 |
2025-12-22 | 1,676.0171 | 1,642.4968 | 1,709.5375 |
2025-12-23 | 1,667.7814 | 1,634.4257 | 1,701.1370 |
2025-12-24 | 1,670.5567 | 1,637.1455 | 1,703.9678 |
2025-12-25 | 1,665.2395 | 1,631.9347 | 1,698.5443 |
2025-12-26 | 1,671.2200 | 1,637.7956 | 1,704.6444 |
2025-12-27 | 1,665.2646 | 1,631.9593 | 1,698.5699 |
2025-12-28 | 1,673.4686 | 1,639.9993 | 1,706.9380 |
2025-12-29 | 1,679.3690 | 1,645.7816 | 1,712.9564 |
2025-12-30 | 1,687.0020 | 1,653.2620 | 1,720.7421 |
2025-12-31 | 1,683.4483 | 1,649.7793 | 1,717.1173 |