> Page 2: AUD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,119.0948 2,076.7129 2,161.4767
2027-01-02 2,111.4878 2,069.2581 2,153.7176
2027-01-03 2,101.7502 2,059.7152 2,143.7852
2027-01-04 2,105.7856 2,063.6699 2,147.9013
2027-01-05 2,102.6987 2,060.6447 2,144.7527
2027-01-06 2,098.4663 2,056.4970 2,140.4356
2027-01-07 2,088.7888 2,047.0130 2,130.5646
2027-01-08 2,098.3283 2,056.3617 2,140.2949
2027-01-09 2,089.2266 2,047.4421 2,131.0112
2027-01-10 2,098.7682 2,056.7928 2,140.7435
2027-01-11 2,089.0892 2,047.3074 2,130.8710
2027-01-12 2,098.6301 2,056.6575 2,140.6027
2027-01-13 2,088.9518 2,047.1728 2,130.7309
2027-01-14 2,091.9109 2,050.0727 2,133.7491
2027-01-15 2,093.2422 2,051.3773 2,135.1070
2027-01-16 2,088.0980 2,046.3361 2,129.8600
2027-01-17 2,078.4683 2,036.8990 2,120.0377
2027-01-18 2,084.9174 2,043.2190 2,126.6157
2027-01-19 2,094.4392 2,052.5504 2,136.3280
2027-01-20 2,084.7803 2,043.0846 2,126.4759
2027-01-21 2,086.9149 2,045.1766 2,128.6532
2027-01-22 2,096.3417 2,054.4149 2,138.2685
2027-01-23 2,088.0483 2,046.2873 2,129.8093
2027-01-24 2,097.5844 2,055.6328 2,139.5361
2027-01-25 2,107.1641 2,065.0208 2,149.3074
2027-01-26 2,116.7876 2,074.4518 2,159.1233
2027-01-27 2,107.0255 2,064.8850 2,149.1660
2027-01-28 2,116.0592 2,073.7380 2,158.3804
2027-01-29 2,106.3005 2,064.1745 2,148.4265
2027-01-30 2,096.5869 2,054.6551 2,138.5186
2027-01-31 2,086.9180 2,045.1796 2,128.6563
2027 February
2027-02-01 2,096.4490 2,054.5200 2,138.3779
2027-02-02 2,106.0235 2,063.9030 2,148.1439
2027-02-03 2,110.1335 2,067.9308 2,152.3362
2027-02-04 2,103.4059 2,061.3378 2,145.4740
2027-02-05 2,108.4076 2,066.2394 2,150.5757
2027-02-06 2,118.0367 2,075.6760 2,160.3974
2027-02-07 2,110.5622 2,068.3510 2,152.7735
2027-02-08 2,120.2012 2,077.7972 2,162.6052
2027-02-09 2,110.4234 2,068.2149 2,152.6319
2027-02-10 2,100.6907 2,058.6769 2,142.7045
2027-02-11 2,110.2846 2,068.0789 2,152.4903
2027-02-12 2,100.5525 2,058.5415 2,142.5636
2027-02-13 2,110.1058 2,067.9037 2,152.3079
2027-02-14 2,119.7426 2,077.3478 2,162.1375
2027-02-15 2,129.4235 2,086.8351 2,172.0120
2027-02-16 2,123.2101 2,080.7459 2,165.6743
2027-02-17 2,116.2626 2,073.9374 2,158.5879
2027-02-18 2,111.7241 2,069.4896 2,153.9585
2027-02-19 2,121.3683 2,078.9410 2,163.7957
2027-02-20 2,121.1588 2,078.7357 2,163.5820
2027-02-21 2,124.7367 2,082.2420 2,167.2315
2027-02-22 2,114.9380 2,072.6393 2,157.2368
2027-02-23 2,105.1845 2,063.0808 2,147.2882
2027-02-24 2,097.9514 2,055.9923 2,139.9104
2027-02-25 2,099.3324 2,057.3458 2,141.3191
2027-02-26 2,108.9201 2,066.7417 2,151.0985
2027-02-27 2,099.1943 2,057.2105 2,141.1782
2027-02-28 2,102.9700 2,060.9106 2,145.0294
2027 March
2027-03-01 2,112.5743 2,070.3228 2,154.8258
2027-03-02 2,102.8317 2,060.7751 2,144.8883
2027-03-03 2,093.1340 2,051.2713 2,134.9967
2027-03-04 2,089.2885 2,047.5028 2,131.0743
2027-03-05 2,083.2478 2,041.5829 2,124.9128
2027-03-06 2,080.9738 2,039.3543 2,122.5932
2027-03-07 2,075.9749 2,034.4554 2,117.4943
2027-03-08 2,082.9093 2,041.2511 2,124.5675
2027-03-09 2,085.9636 2,044.2443 2,127.6829
2027-03-10 2,095.4902 2,053.5804 2,137.4000
2027-03-11 2,105.0603 2,062.9591 2,147.1615
2027-03-12 2,095.3524 2,053.4453 2,137.2594
2027-03-13 2,104.9219 2,062.8234 2,147.0203
2027-03-14 2,112.9004 2,070.6424 2,155.1584
2027-03-15 2,103.1563 2,061.0931 2,145.2194
2027-03-16 2,112.7614 2,070.5062 2,155.0166
2027-03-17 2,110.1392 2,067.9364 2,152.3420
2027-03-18 2,100.4078 2,058.3996 2,142.4160
2027-03-19 2,110.0004 2,067.8004 2,152.2004
2027-03-20 2,114.9027 2,072.6047 2,157.2008
2027-03-21 2,105.6104 2,063.4981 2,147.7226
2027-03-22 2,106.6434 2,064.5105 2,148.7763
2027-03-23 2,116.2645 2,073.9392 2,158.5897
2027-03-24 2,115.9462 2,073.6273 2,158.2651
2027-03-25 2,125.6097 2,083.0975 2,168.1219
2027-03-26 2,115.8070 2,073.4909 2,158.1231
2027-03-27 2,106.0495 2,063.9285 2,148.1705
2027-03-28 2,115.3451 2,073.0382 2,157.6520
2027-03-29 2,125.0059 2,082.5057 2,167.5060
2027-03-30 2,124.9752 2,082.4757 2,167.4747
2027-03-31 2,134.6800 2,091.9864 2,177.3736
2027 April
2027-04-01 2,144.4291 2,101.5405 2,187.3177
2027-04-02 2,144.0468 2,101.1659 2,186.9278
2027-04-03 2,137.1896 2,094.4458 2,179.9334
2027-04-04 2,127.3334 2,084.7868 2,169.8801
2027-04-05 2,134.4944 2,091.8045 2,177.1843
2027-04-06 2,144.2426 2,101.3578 2,187.1275
2027-04-07 2,134.3540 2,091.6669 2,177.0411
2027-04-08 2,124.5110 2,082.0207 2,167.0012
2027-04-09 2,134.2136 2,091.5293 2,176.8979
2027-04-10 2,127.0814 2,084.5398 2,169.6230
2027-04-11 2,131.9703 2,089.3309 2,174.6097
2027-04-12 2,123.1698 2,080.7064 2,165.6332
2027-04-13 2,122.3937 2,079.9459 2,164.8416
2027-04-14 2,132.0867 2,089.4450 2,174.7285
2027-04-15 2,122.2541 2,079.8091 2,164.6992
2027-04-16 2,117.4863 2,075.1366 2,159.8360
2027-04-17 2,107.7210 2,065.5666 2,149.8755
2027-04-18 2,117.3470 2,075.0001 2,159.6940
2027-04-19 2,108.2385 2,066.0738 2,150.4033
2027-04-20 2,106.1118 2,063.9896 2,148.2341
2027-04-21 2,112.8893 2,070.6315 2,155.1471
2027-04-22 2,103.1453 2,061.0824 2,145.2082
2027-04-23 2,097.8768 2,055.9193 2,139.8344
2027-04-24 2,105.2916 2,063.1858 2,147.3974
2027-04-25 2,110.4793 2,068.2697 2,152.6889
2027-04-26 2,100.7463 2,058.7314 2,142.7613
2027-04-27 2,095.8514 2,053.9343 2,137.7684
2027-04-28 2,086.1859 2,044.4622 2,127.9096
2027-04-29 2,076.5650 2,035.0337 2,118.0963
2027-04-30 2,066.9884 2,025.6487 2,108.3282
2027 May
2027-05-01 2,065.0640 2,023.7627 2,106.3653
2027-05-02 2,074.4952 2,033.0053 2,115.9851
2027-05-03 2,071.8304 2,030.3938 2,113.2670
2027-05-04 2,081.2925 2,039.6666 2,122.9183
2027-05-05 2,071.6941 2,030.2602 2,113.1280
2027-05-06 2,081.1556 2,039.5325 2,122.7787
2027-05-07 2,089.7123 2,047.9181 2,131.5066
2027-05-08 2,099.2560 2,057.2709 2,141.2412
2027-05-09 2,096.5680 2,054.6366 2,138.4993
2027-05-10 2,100.5826 2,058.5710 2,142.5943
2027-05-11 2,098.0301 2,056.0695 2,139.9907
2027-05-12 2,088.3546 2,046.5875 2,130.1217
2027-05-13 2,091.2520 2,049.4270 2,133.0771
2027-05-14 2,100.8028 2,058.7867 2,142.8189
2027-05-15 2,091.2957 2,049.4698 2,133.1216
2027-05-16 2,092.2776 2,050.4320 2,134.1231
2027-05-17 2,082.6286 2,040.9760 2,124.2812
2027-05-18 2,092.1400 2,050.2972 2,133.9828
2027-05-19 2,082.4916 2,040.8418 2,124.1414
2027-05-20 2,072.8877 2,031.4300 2,114.3455
2027-05-21 2,063.3282 2,022.0616 2,104.5947
2027-05-22 2,064.5745 2,023.2830 2,105.8660
2027-05-23 2,055.0533 2,013.9522 2,096.1544
2027-05-24 2,061.1289 2,019.9064 2,102.3515
2027-05-25 2,069.6510 2,028.2579 2,111.0440
2027-05-26 2,079.1031 2,037.5210 2,120.6851
2027-05-27 2,069.5148 2,028.1245 2,110.9051
2027-05-28 2,066.4376 2,025.1088 2,107.7663
2027-05-29 2,069.1917 2,027.8079 2,110.5756
2027-05-30 2,059.6492 2,018.4562 2,100.8422
2027-05-31 2,069.0557 2,027.6745 2,110.4368
2027 June
2027-06-01 2,059.5137 2,018.3235 2,100.7040
2027-06-02 2,053.3076 2,012.2415 2,094.3738
2027-06-03 2,050.1802 2,009.1766 2,091.1838
2027-06-04 2,041.9906 2,001.1508 2,082.8304
2027-06-05 2,035.0502 1,994.3492 2,075.7512
2027-06-06 2,025.6651 1,985.1518 2,066.1784
2027-06-07 2,032.5381 1,991.8873 2,073.1888
2027-06-08 2,039.6817 1,998.8881 2,080.4754
2027-06-09 2,030.2753 1,989.6698 2,070.8808
2027-06-10 2,039.5476 1,998.7566 2,080.3385
2027-06-11 2,047.4071 2,006.4589 2,088.3552
2027-06-12 2,056.7576 2,015.6225 2,097.8928
2027-06-13 2,047.2724 2,006.3270 2,088.2179
2027-06-14 2,037.8310 1,997.0744 2,078.5876
2027-06-15 2,028.4331 1,987.8644 2,069.0017
2027-06-16 2,019.9829 1,979.5832 2,060.3825
2027-06-17 2,026.6345 1,986.1018 2,067.1672
2027-06-18 2,018.1418 1,977.7789 2,058.5046
2027-06-19 2,012.2217 1,971.9773 2,052.4661
2027-06-20 2,015.5584 1,975.2472 2,055.8696
2027-06-21 2,010.5125 1,970.3023 2,050.7228
2027-06-22 2,013.9949 1,973.7150 2,054.2748
2027-06-23 2,005.2571 1,965.1520 2,045.3622
2027-06-24 1,996.0094 1,956.0892 2,035.9296
2027-06-25 1,986.8044 1,947.0683 2,026.5405
2027-06-26 1,995.8781 1,955.9606 2,035.7957
2027-06-27 1,997.8604 1,957.9032 2,037.8176
2027-06-28 2,006.9846 1,966.8449 2,047.1243
2027-06-29 2,010.0865 1,969.8847 2,050.2882
2027-06-30 2,008.3691 1,968.2017 2,048.5365
2027 July
2027-07-01 2,017.5413 1,977.1905 2,057.8922
2027-07-02 2,008.2370 1,968.0723 2,048.4017
2027-07-03 2,017.4086 1,977.0605 2,057.7568
2027-07-04 2,010.2536 1,970.0486 2,050.4587
2027-07-05 2,008.6342 1,968.4615 2,048.8069
2027-07-06 2,017.8077 1,977.4515 2,058.1638
2027-07-07 2,021.5026 1,981.0725 2,061.9326
2027-07-08 2,023.8465 1,983.3695 2,064.3234
2027-07-09 2,019.0439 1,978.6630 2,059.4247
2027-07-10 2,020.2525 1,979.8475 2,060.6576
2027-07-11 2,029.4790 1,988.8895 2,070.0686
2027-07-12 2,030.9620 1,990.3427 2,071.5812
2027-07-13 2,021.5957 1,981.1638 2,062.0276
2027-07-14 2,012.2727 1,972.0272 2,052.5181
2027-07-15 2,015.1355 1,974.8328 2,055.4382
2027-07-16 2,005.8423 1,965.7254 2,045.9591
2027-07-17 2,013.3357 1,973.0690 2,053.6024
2027-07-18 2,012.8030 1,972.5469 2,053.0590
2027-07-19 2,003.5205 1,963.4501 2,043.5909
2027-07-20 2,004.0615 1,963.9802 2,044.1427
2027-07-21 1,999.2379 1,959.2531 2,039.2227
2027-07-22 2,008.3684 1,968.2011 2,048.5358
2027-07-23 2,017.5407 1,977.1899 2,057.8915
2027-07-24 2,014.8280 1,974.5314 2,055.1245
2027-07-25 2,005.5362 1,965.4254 2,045.6469
2027-07-26 2,011.0880 1,970.8663 2,051.3098
2027-07-27 2,010.0537 1,969.8526 2,050.2548
2027-07-28 2,015.3601 1,975.0529 2,055.6673
2027-07-29 2,019.5574 1,979.1662 2,059.9485
2027-07-30 2,028.7807 1,988.2051 2,069.3563
2027-07-31 2,021.3622 1,980.9349 2,061.7894
2027 August
2027-08-01 2,012.0402 1,971.7994 2,052.2810
2027-08-02 2,020.5538 1,980.1427 2,060.9649
2027-08-03 2,011.2356 1,971.0109 2,051.4603
2027-08-04 2,014.8628 1,974.5655 2,055.1601
2027-08-05 2,005.5708 1,965.4594 2,045.6822
2027-08-06 2,014.3204 1,974.0340 2,054.6069
2027-08-07 2,023.5199 1,983.0495 2,063.9903
2027-08-08 2,014.1880 1,973.9042 2,054.4717
2027-08-09 2,023.3868 1,982.9190 2,063.8545
2027-08-10 2,014.0555 1,973.7744 2,054.3366
2027-08-11 2,023.2537 1,982.7886 2,063.7188
2027-08-12 2,013.9230 1,973.6446 2,054.2015
2027-08-13 2,004.6354 1,964.5427 2,044.7281
2027-08-14 1,995.3905 1,955.4827 2,035.2984
2027-08-15 1,993.9651 1,954.0858 2,033.8444
2027-08-16 2,003.0716 1,963.0101 2,043.1330
2027-08-17 1,996.8290 1,956.8924 2,036.7656
2027-08-18 2,005.9486 1,965.8296 2,046.0675
2027-08-19 2,015.1097 1,974.8075 2,055.4119
2027-08-20 2,012.7504 1,972.4954 2,053.0055
2027-08-21 2,003.4682 1,963.3988 2,043.5376
2027-08-22 2,001.2325 1,961.2079 2,041.2572
2027-08-23 1,992.0034 1,952.1633 2,031.8435
2027-08-24 1,989.5785 1,949.7870 2,029.3701
2027-08-25 1,982.8780 1,943.2204 2,022.5355
2027-08-26 1,982.7770 1,943.1214 2,022.4325
2027-08-27 1,991.8323 1,951.9957 2,031.6690
2027-08-28 1,982.9817 1,943.3221 2,022.6413
2027-08-29 1,983.2113 1,943.5471 2,022.8755
2027-08-30 1,974.0653 1,934.5840 2,013.5466
2027-08-31 1,980.2254 1,940.6209 2,019.8299
2027 September
2027-09-01 1,989.2691 1,949.4838 2,029.0545
2027-09-02 1,993.9493 1,954.0703 2,033.8283
2027-09-03 2,003.0557 1,962.9946 2,043.1168
2027-09-04 1,998.4956 1,958.5257 2,038.4655
2027-09-05 1,989.8645 1,950.0672 2,029.6618
2027-09-06 1,980.6878 1,941.0741 2,020.3016
2027-09-07 1,987.4895 1,947.7397 2,027.2393
2027-09-08 1,987.2466 1,947.5017 2,026.9915
2027-09-09 1,991.8078 1,951.9716 2,031.6439
2027-09-10 1,992.6542 1,952.8011 2,032.5073
2027-09-11 1,986.5961 1,946.8642 2,026.3280
2027-09-12 1,992.1111 1,952.2689 2,031.9533
2027-09-13 2,001.2091 1,961.1849 2,041.2333
2027-09-14 1,991.9801 1,952.1405 2,031.8197
2027-09-15 1,998.5976 1,958.6256 2,038.5695
2027-09-16 2,007.7252 1,967.5707 2,047.8797
2027-09-17 2,012.7020 1,972.4480 2,052.9560
2027-09-18 2,003.4200 1,963.3516 2,043.4884
2027-09-19 2,011.1986 1,970.9746 2,051.4225
2027-09-20 2,020.3837 1,979.9760 2,060.7914
2027-09-21 2,011.0663 1,970.8449 2,051.2876
2027-09-22 2,001.7918 1,961.7560 2,041.8276
2027-09-23 2,010.9340 1,970.7153 2,051.1527
2027-09-24 2,020.1180 1,979.7156 2,060.5203
2027-09-25 2,010.8017 1,970.5857 2,051.0178
2027-09-26 2,001.5285 1,961.4979 2,041.5590
2027-09-27 2,003.7262 1,963.6517 2,043.8007
2027-09-28 2,012.8773 1,972.6197 2,053.1348
2027-09-29 2,014.3388 1,974.0521 2,054.6256
2027-09-30 2,023.5384 1,983.0676 2,064.0091
2027 October
2027-10-01 2,032.7799 1,992.1243 2,073.4355
2027-10-02 2,030.7543 1,990.1392 2,071.3694
2027-10-03 2,021.3890 1,980.9612 2,061.8168
2027-10-04 2,012.0669 1,971.8256 2,052.3083
2027-10-05 2,015.7579 1,975.4427 2,056.0730
2027-10-06 2,024.9639 1,984.4646 2,065.4631
2027-10-07 2,027.4463 1,986.8974 2,067.9952
2027-10-08 2,018.0963 1,977.7343 2,058.4582
2027-10-09 2,017.4898 1,977.1400 2,057.8396
2027-10-10 2,010.1049 1,969.9028 2,050.3070
2027-10-11 2,019.2850 1,978.8993 2,059.6707
2027-10-12 2,009.9727 1,969.7732 2,050.1721
2027-10-13 2,016.6532 1,976.3202 2,056.9863
2027-10-14 2,024.6577 1,984.1646 2,065.1509
2027-10-15 2,031.2131 1,990.5888 2,071.8373
2027-10-16 2,032.1638 1,991.5206 2,072.8071
2027-10-17 2,041.4448 2,000.6159 2,082.2737
2027-10-18 2,050.7681 2,009.7527 2,091.7834
2027-10-19 2,060.1339 2,018.9313 2,101.3366
2027-10-20 2,063.9691 2,022.6897 2,105.2485
2027-10-21 2,054.4506 2,013.3616 2,095.5397
2027-10-22 2,045.9788 2,005.0592 2,086.8984
2027-10-23 2,039.5417 1,998.7509 2,080.3325
2027-10-24 2,040.1892 1,999.3854 2,080.9930
2027-10-25 2,048.0541 2,007.0931 2,089.0152
2027-10-26 2,057.4076 2,016.2595 2,098.5558
2027-10-27 2,066.8038 2,025.4678 2,108.1399
2027-10-28 2,057.2723 2,016.1269 2,098.4177
2027-10-29 2,064.8073 2,023.5112 2,106.1034
2027-10-30 2,074.2373 2,032.7526 2,115.7220
2027-10-31 2,083.7104 2,042.0362 2,125.3846
2027 November
2027-11-01 2,074.4380 2,032.9492 2,115.9268
2027-11-02 2,083.9120 2,042.2337 2,125.5902
2027-11-03 2,081.5250 2,039.8945 2,123.1555