> Page 1: AUD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,270.9554 2,225.5363 2,316.3745
2026-01-02 2,268.5411 2,223.1703 2,313.9120
2026-01-03 2,258.0841 2,212.9225 2,303.2458
2026-01-04 2,257.7816 2,212.6260 2,302.9372
2026-01-05 2,247.3742 2,202.4267 2,292.3217
2026-01-06 2,257.6361 2,212.4834 2,302.7889
2026-01-07 2,267.9449 2,222.5860 2,313.3038
2026-01-08 2,271.8014 2,226.3653 2,317.2374
2026-01-09 2,282.1748 2,236.5313 2,327.8183
2026-01-10 2,271.6550 2,226.2219 2,317.0881
2026-01-11 2,261.1836 2,215.9600 2,306.4073
2026-01-12 2,250.7605 2,205.7453 2,295.7758
2026-01-13 2,260.1290 2,214.9265 2,305.3316
2026-01-14 2,261.5317 2,216.3011 2,306.7623
2026-01-15 2,271.8583 2,226.4211 2,317.2954
2026-01-16 2,261.3860 2,216.1583 2,306.6137
2026-01-17 2,271.7119 2,226.2776 2,317.1461
2026-01-18 2,265.1510 2,219.8480 2,310.4540
2026-01-19 2,258.3493 2,213.1823 2,303.5163
2026-01-20 2,256.5098 2,211.3796 2,301.6399
2026-01-21 2,260.6725 2,215.4590 2,305.8859
2026-01-22 2,257.0660 2,211.9247 2,302.2073
2026-01-23 2,246.6619 2,201.7287 2,291.5951
2026-01-24 2,251.4695 2,206.4401 2,296.4989
2026-01-25 2,261.7501 2,216.5151 2,306.9852
2026-01-26 2,251.3245 2,206.2980 2,296.3509
2026-01-27 2,246.6637 2,201.7305 2,291.5970
2026-01-28 2,246.0032 2,201.0831 2,290.9233
2026-01-29 2,251.1762 2,206.1527 2,296.1998
2026-01-30 2,240.9951 2,196.1752 2,285.8150
2026-01-31 2,235.8091 2,191.0929 2,280.5253
2026 February
2026-02-01 2,239.7706 2,194.9752 2,284.5660
2026-02-02 2,242.8369 2,197.9802 2,287.6936
2026-02-03 2,236.1400 2,191.4172 2,280.8628
2026-02-04 2,227.2879 2,182.7421 2,271.8337
2026-02-05 2,231.8560 2,187.2189 2,276.4931
2026-02-06 2,221.5681 2,177.1367 2,265.9994
2026-02-07 2,211.3276 2,167.1011 2,255.5542
2026-02-08 2,218.0727 2,173.7112 2,262.4341
2026-02-09 2,227.4760 2,182.9264 2,272.0255
2026-02-10 2,237.6470 2,192.8941 2,282.4000
2026-02-11 2,239.7831 2,194.9875 2,284.5788
2026-02-12 2,241.7604 2,196.9252 2,286.5956
2026-02-13 2,232.2067 2,187.5626 2,276.8508
2026-02-14 2,221.9172 2,177.4789 2,266.3555
2026-02-15 2,216.8138 2,172.4775 2,261.1500
2026-02-16 2,206.5952 2,162.4633 2,250.7271
2026-02-17 2,215.7904 2,171.4745 2,260.1062
2026-02-18 2,225.9081 2,181.3899 2,270.4262
2026-02-19 2,215.6476 2,171.3346 2,259.9605
2026-02-20 2,212.0092 2,167.7690 2,256.2494
2026-02-21 2,201.8128 2,157.7766 2,245.8491
2026-02-22 2,211.8667 2,167.6294 2,256.1040
2026-02-23 2,209.6237 2,165.4312 2,253.8161
2026-02-24 2,199.4383 2,155.4495 2,243.4270
2026-02-25 2,206.4180 2,162.2897 2,250.5464
2026-02-26 2,205.0896 2,160.9878 2,249.1914
2026-02-27 2,195.2532 2,151.3482 2,239.1583
2026-02-28 2,185.1341 2,141.4314 2,228.8368
2026 March
2026-03-01 2,189.4693 2,145.6800 2,233.2587
2026-03-02 2,186.6885 2,142.9547 2,230.4223
2026-03-03 2,196.6733 2,152.7399 2,240.6068
2026-03-04 2,186.5476 2,142.8167 2,230.2786
2026-03-05 2,191.7797 2,147.9441 2,235.6153
2026-03-06 2,192.5550 2,148.7039 2,236.4061
2026-03-07 2,188.1669 2,144.4036 2,231.9303
2026-03-08 2,198.1585 2,154.1953 2,242.1217
2026-03-09 2,188.0259 2,144.2654 2,231.7865
2026-03-10 2,197.5433 2,153.5925 2,241.4942
2026-03-11 2,207.5777 2,163.4262 2,251.7293
2026-03-12 2,201.0683 2,157.0469 2,245.0897
2026-03-13 2,201.4738 2,157.4443 2,245.5033
2026-03-14 2,191.3260 2,147.4995 2,235.1525
2026-03-15 2,181.7811 2,138.1455 2,225.4167
2026-03-16 2,183.7177 2,140.0434 2,227.3921
2026-03-17 2,183.2444 2,139.5795 2,226.9093
2026-03-18 2,181.7389 2,138.1041 2,225.3736
2026-03-19 2,184.3094 2,140.6232 2,227.9956
2026-03-20 2,185.0280 2,141.3274 2,228.7286
2026-03-21 2,174.9560 2,131.4568 2,218.4551
2026-03-22 2,170.1149 2,126.7126 2,213.5172
2026-03-23 2,160.1116 2,116.9094 2,203.3138
2026-03-24 2,157.7206 2,114.5661 2,200.8750
2026-03-25 2,167.5731 2,124.2216 2,210.9246
2026-03-26 2,177.4706 2,133.9212 2,221.0201
2026-03-27 2,182.6699 2,139.0165 2,226.3233
2026-03-28 2,178.9560 2,135.3769 2,222.5351
2026-03-29 2,188.9055 2,145.1274 2,232.6836
2026-03-30 2,190.2832 2,146.4776 2,234.0889
2026-03-31 2,200.2845 2,156.2788 2,244.2902
2026 April
2026-04-01 2,204.6103 2,160.5181 2,248.7026
2026-04-02 2,209.5947 2,165.4028 2,253.7866
2026-04-03 2,219.6841 2,175.2904 2,264.0778
2026-04-04 2,223.4186 2,178.9502 2,267.8870
2026-04-05 2,213.1696 2,168.9062 2,257.4330
2026-04-06 2,205.6763 2,161.5628 2,249.7898
2026-04-07 2,204.7288 2,160.6342 2,248.8234
2026-04-08 2,208.6590 2,164.4859 2,252.8322
2026-04-09 2,198.4781 2,154.5085 2,242.4476
2026-04-10 2,193.0141 2,149.1538 2,236.8744
2026-04-11 2,200.7161 2,156.7017 2,244.7304
2026-04-12 2,190.5717 2,146.7603 2,234.3831
2026-04-13 2,192.6997 2,148.8457 2,236.5537
2026-04-14 2,182.5923 2,138.9405 2,226.2442
2026-04-15 2,179.4998 2,135.9098 2,223.0898
2026-04-16 2,185.4027 2,141.6946 2,229.1107
2026-04-17 2,183.7107 2,140.0365 2,227.3849
2026-04-18 2,185.6089 2,141.8968 2,229.3211
2026-04-19 2,187.2648 2,143.5195 2,231.0101
2026-04-20 2,177.1824 2,133.6388 2,220.7261
2026-04-21 2,173.6508 2,130.1778 2,217.1238
2026-04-22 2,183.5761 2,139.9046 2,227.2476
2026-04-23 2,180.6822 2,137.0685 2,224.2958
2026-04-24 2,190.6396 2,146.8268 2,234.4524
2026-04-25 2,188.6322 2,144.8596 2,232.4048
2026-04-26 2,185.9551 2,142.2360 2,229.6742
2026-04-27 2,195.9366 2,152.0179 2,239.8553
2026-04-28 2,193.9609 2,150.0817 2,237.8402
2026-04-29 2,203.9790 2,159.8994 2,248.0585
2026-04-30 2,199.9580 2,155.9588 2,243.9571
2026 May
2026-05-01 2,205.0263 2,160.9258 2,249.1269
2026-05-02 2,215.0949 2,170.7930 2,259.3968
2026-05-03 2,219.8003 2,175.4043 2,264.1963
2026-05-04 2,212.1748 2,167.9314 2,256.4183
2026-05-05 2,222.2760 2,177.8305 2,266.7216
2026-05-06 2,212.0323 2,167.7917 2,256.2730
2026-05-07 2,201.8358 2,157.7991 2,245.8725
2026-05-08 2,191.6863 2,147.8526 2,235.5200
2026-05-09 2,201.6939 2,157.6600 2,245.7278
2026-05-10 2,201.1970 2,157.1731 2,245.2209
2026-05-11 2,191.1916 2,147.3678 2,235.0154
2026-05-12 2,187.5200 2,143.7696 2,231.2704
2026-05-13 2,197.5086 2,153.5585 2,241.4588
2026-05-14 2,187.3791 2,143.6315 2,231.1267
2026-05-15 2,177.2962 2,133.7503 2,220.8421
2026-05-16 2,179.4974 2,135.9075 2,223.0874
2026-05-17 2,169.4509 2,126.0619 2,212.8399
2026-05-18 2,160.1830 2,116.9793 2,203.3866
2026-05-19 2,163.0988 2,119.8368 2,206.3607
2026-05-20 2,153.1278 2,110.0653 2,196.1904
2026-05-21 2,157.7852 2,114.6295 2,200.9409
2026-05-22 2,147.8387 2,104.8819 2,190.7955
2026-05-23 2,154.3314 2,111.2448 2,197.4180
2026-05-24 2,161.1030 2,117.8809 2,204.3250
2026-05-25 2,153.2619 2,110.1967 2,196.3271
2026-05-26 2,163.0941 2,119.8322 2,206.3560
2026-05-27 2,162.7983 2,119.5423 2,206.0543
2026-05-28 2,152.8287 2,109.7722 2,195.8853
2026-05-29 2,152.9529 2,109.8939 2,196.0120
2026-05-30 2,144.7201 2,101.8257 2,187.6145
2026-05-31 2,140.5212 2,097.7108 2,183.3317
2026 June
2026-06-01 2,130.6544 2,088.0413 2,173.2674
2026-06-02 2,122.5477 2,080.0967 2,164.9986
2026-06-03 2,126.7714 2,084.2360 2,169.3068
2026-06-04 2,125.7357 2,083.2210 2,168.2504
2026-06-05 2,115.9370 2,073.6182 2,158.2557
2026-06-06 2,119.2817 2,076.8961 2,161.6674
2026-06-07 2,109.5127 2,067.3225 2,151.7030
2026-06-08 2,119.1452 2,076.7623 2,161.5281
2026-06-09 2,128.8216 2,086.2451 2,171.3980
2026-06-10 2,134.4591 2,091.7699 2,177.1483
2026-06-11 2,132.0920 2,089.4501 2,174.7338
2026-06-12 2,131.6207 2,088.9883 2,174.2531
2026-06-13 2,128.4092 2,085.8410 2,170.9774
2026-06-14 2,131.2945 2,088.6686 2,173.9204
2026-06-15 2,140.7533 2,097.9383 2,183.5684
2026-06-16 2,141.6426 2,098.8098 2,184.4755
2026-06-17 2,138.3930 2,095.6251 2,181.1609
2026-06-18 2,128.5359 2,085.9652 2,171.1066
2026-06-19 2,138.2552 2,095.4901 2,181.0203
2026-06-20 2,148.0189 2,105.0585 2,190.9793
2026-06-21 2,155.1019 2,111.9999 2,198.2040
2026-06-22 2,156.7222 2,113.5877 2,199.8566
2026-06-23 2,157.2861 2,114.1404 2,200.4318
2026-06-24 2,161.8899 2,118.6521 2,205.1277
2026-06-25 2,155.6945 2,112.5806 2,198.8084
2026-06-26 2,164.0462 2,120.7653 2,207.3272
2026-06-27 2,161.8816 2,118.6440 2,205.1192
2026-06-28 2,157.3422 2,114.1953 2,200.4890
2026-06-29 2,157.9516 2,114.7926 2,201.1106
2026-06-30 2,153.3445 2,110.2776 2,196.4114
2026 July
2026-07-01 2,143.4185 2,100.5501 2,186.2869
2026-07-02 2,137.7216 2,094.9672 2,180.4761
2026-07-03 2,136.3457 2,093.6188 2,179.0727
2026-07-04 2,141.8241 2,098.9876 2,184.6606
2026-07-05 2,151.6040 2,108.5720 2,194.6361
2026-07-06 2,161.4287 2,118.2001 2,204.6572
2026-07-07 2,151.4654 2,108.4361 2,194.4947
2026-07-08 2,141.5481 2,098.7171 2,184.3790
2026-07-09 2,148.5620 2,105.5908 2,191.5333
2026-07-10 2,138.6581 2,095.8849 2,181.4312
2026-07-11 2,147.1051 2,104.1630 2,190.0472
2026-07-12 2,137.2078 2,094.4637 2,179.9520
2026-07-13 2,130.6126 2,088.0004 2,173.2249
2026-07-14 2,127.0048 2,084.4647 2,169.5449
2026-07-15 2,130.9046 2,088.2865 2,173.5227
2026-07-16 2,121.0820 2,078.6604 2,163.5037
2026-07-17 2,111.3047 2,069.0787 2,153.5308
2026-07-18 2,120.9454 2,078.5264 2,163.3643
2026-07-19 2,130.6300 2,088.0174 2,173.2426
2026-07-20 2,129.2139 2,086.6297 2,171.7982
2026-07-21 2,119.3992 2,077.0112 2,161.7872
2026-07-22 2,129.0768 2,086.4952 2,171.6583
2026-07-23 2,138.0852 2,095.3235 2,180.8469
2026-07-24 2,147.8480 2,104.8911 2,190.8050
2026-07-25 2,157.6555 2,114.5024 2,200.8086
2026-07-26 2,160.2288 2,117.0243 2,203.4334
2026-07-27 2,151.5979 2,108.5659 2,194.6298
2026-07-28 2,141.6799 2,098.8463 2,184.5135
2026-07-29 2,143.2465 2,100.3816 2,186.1114
2026-07-30 2,153.0329 2,109.9723 2,196.0936
2026-07-31 2,145.4511 2,102.5421 2,188.3602
2026 August
2026-08-01 2,143.0414 2,100.1806 2,185.9022
2026-08-02 2,152.8269 2,109.7704 2,195.8834
2026-08-03 2,160.2110 2,117.0068 2,203.4153
2026-08-04 2,164.9254 2,121.6269 2,208.2239
2026-08-05 2,154.9460 2,111.8471 2,198.0449
2026-08-06 2,164.7859 2,121.4902 2,208.0816
2026-08-07 2,174.6707 2,131.1773 2,218.1641
2026-08-08 2,183.7540 2,140.0789 2,227.4290
2026-08-09 2,193.7254 2,149.8509 2,237.5999
2026-08-10 2,203.7423 2,159.6675 2,247.8172
2026-08-11 2,213.8050 2,169.5289 2,258.0811
2026-08-12 2,203.6003 2,159.5283 2,247.6723
2026-08-13 2,193.4427 2,149.5738 2,237.3115
2026-08-14 2,203.4583 2,159.3892 2,247.5275
2026-08-15 2,213.5197 2,169.2493 2,257.7901
2026-08-16 2,203.3164 2,159.2500 2,247.3827
2026-08-17 2,193.1600 2,149.2968 2,237.0232
2026-08-18 2,191.0001 2,147.1801 2,234.8201
2026-08-19 2,201.0046 2,156.9845 2,245.0247
2026-08-20 2,211.0548 2,166.8337 2,255.2759
2026-08-21 2,221.1509 2,176.7279 2,265.5739
2026-08-22 2,228.5468 2,183.9759 2,273.1177
2026-08-23 2,238.7227 2,193.9483 2,283.4972
2026-08-24 2,248.9452 2,203.9663 2,293.9241
2026-08-25 2,249.3481 2,204.3612 2,294.3351
2026-08-26 2,246.0407 2,201.1198 2,290.9615
2026-08-27 2,244.3855 2,199.4978 2,289.2732
2026-08-28 2,235.6002 2,190.8882 2,280.3122
2026-08-29 2,232.8583 2,188.2012 2,277.5155
2026-08-30 2,237.4770 2,192.7275 2,282.2266
2026-08-31 2,228.6629 2,184.0896 2,273.2361
2026 September
2026-09-01 2,234.2755 2,189.5900 2,278.9610
2026-09-02 2,244.4776 2,199.5881 2,289.3672
2026-09-03 2,234.1315 2,189.4489 2,278.8142
2026-09-04 2,223.8332 2,179.3565 2,268.3098
2026-09-05 2,213.5823 2,169.3106 2,257.8539
2026-09-06 2,207.0726 2,162.9311 2,251.2141
2026-09-07 2,211.7060 2,167.4719 2,255.9401
2026-09-08 2,201.5110 2,157.4808 2,245.5412
2026-09-09 2,211.5635 2,167.3323 2,255.7948
2026-09-10 2,208.4170 2,164.2486 2,252.5853
2026-09-11 2,202.2236 2,158.1791 2,246.2681
2026-09-12 2,192.0723 2,148.2308 2,235.9137
2026-09-13 2,202.0817 2,158.0400 2,246.1233
2026-09-14 2,191.9310 2,148.0924 2,235.7697
2026-09-15 2,181.8272 2,138.1906 2,225.4637
2026-09-16 2,171.7699 2,128.3345 2,215.2053
2026-09-17 2,181.6866 2,138.0529 2,225.3203
2026-09-18 2,189.0734 2,145.2919 2,232.8548
2026-09-19 2,178.9827 2,135.4030 2,222.5623
2026-09-20 2,179.1262 2,135.5437 2,222.7088
2026-09-21 2,169.0814 2,125.6998 2,212.4630
2026-09-22 2,172.2818 2,128.8362 2,215.7275
2026-09-23 2,182.2009 2,138.5568 2,225.8449
2026-09-24 2,172.1419 2,128.6990 2,215.5847
2026-09-25 2,163.9537 2,120.6746 2,207.2328
2026-09-26 2,153.9788 2,110.8992 2,197.0584
2026-09-27 2,157.4438 2,114.2950 2,200.5927
2026-09-28 2,157.9199 2,114.7615 2,201.0783
2026-09-29 2,155.5398 2,112.4290 2,198.6506
2026-09-30 2,163.9655 2,120.6862 2,207.2448
2026 October
2026-10-01 2,173.8466 2,130.3697 2,217.3235
2026-10-02 2,183.7728 2,140.0973 2,227.4482
2026-10-03 2,173.7065 2,130.2324 2,217.1806
2026-10-04 2,183.6321 2,139.9594 2,227.3047
2026-10-05 2,189.9979 2,146.1979 2,233.7979
2026-10-06 2,199.9978 2,155.9979 2,243.9978
2026-10-07 2,200.3709 2,156.3634 2,244.3783
2026-10-08 2,204.4207 2,160.3322 2,248.5091
2026-10-09 2,214.4864 2,170.1967 2,258.7762
2026-10-10 2,224.5982 2,180.1062 2,269.0902
2026-10-11 2,234.7561 2,190.0610 2,279.4512
2026-10-12 2,235.5330 2,190.8223 2,280.2437
2026-10-13 2,245.7408 2,200.8260 2,290.6557
2026-10-14 2,235.3889 2,190.6812 2,280.0967
2026-10-15 2,225.0848 2,180.5831 2,269.5865
2026-10-16 2,231.0309 2,186.4103 2,275.6515
2026-10-17 2,221.5694 2,177.1380 2,266.0008
2026-10-18 2,211.3289 2,167.1024 2,255.5555
2026-10-19 2,201.8948 2,157.8569 2,245.9327
2026-10-20 2,191.7450 2,147.9101 2,235.5799
2026-10-21 2,181.6420 2,138.0092 2,225.2748
2026-10-22 2,171.5856 2,128.1539 2,215.0173
2026-10-23 2,181.5014 2,137.8714 2,225.1314
2026-10-24 2,171.4456 2,128.0167 2,214.8746
2026-10-25 2,161.4362 2,118.2075 2,204.6649
2026-10-26 2,155.4208 2,112.3124 2,198.5292
2026-10-27 2,161.1722 2,117.9487 2,204.3956
2026-10-28 2,151.2101 2,108.1859 2,194.2343
2026-10-29 2,161.0329 2,117.8123 2,204.2536
2026-10-30 2,166.6669 2,123.3336 2,210.0003
2026-10-31 2,162.8926 2,119.6347 2,206.1504
2026 November
2026-11-01 2,172.7687 2,129.3134 2,216.2241
2026-11-02 2,168.4735 2,125.1041 2,211.8430
2026-11-03 2,158.4778 2,115.3083 2,201.6474