> Page 1: AUD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,259.5253 2,214.3348 2,304.7158
2026-01-02 2,249.1050 2,204.1229 2,294.0871
2026-01-03 2,248.8037 2,203.8276 2,293.7798
2026-01-04 2,238.4328 2,193.6642 2,283.2015
2026-01-05 2,248.6558 2,203.6827 2,293.6289
2026-01-06 2,258.9254 2,213.7469 2,304.1039
2026-01-07 2,262.7665 2,217.5112 2,308.0219
2026-01-08 2,273.1006 2,227.6386 2,318.5626
2026-01-09 2,262.6177 2,217.3653 2,307.8701
2026-01-10 2,252.1831 2,207.1395 2,297.2268
2026-01-11 2,241.7967 2,196.9608 2,286.6326
2026-01-12 2,251.1279 2,206.1053 2,296.1504
2026-01-13 2,252.5249 2,207.4744 2,297.5754
2026-01-14 2,262.8123 2,217.5560 2,308.0685
2026-01-15 2,252.3768 2,207.3293 2,297.4243
2026-01-16 2,262.6634 2,217.4102 2,307.9167
2026-01-17 2,256.1287 2,211.0061 2,301.2512
2026-01-18 2,249.3541 2,204.3670 2,294.3412
2026-01-19 2,247.5218 2,202.5714 2,292.4723
2026-01-20 2,251.6680 2,206.6346 2,296.7013
2026-01-21 2,248.0759 2,203.1143 2,293.0374
2026-01-22 2,237.7084 2,192.9542 2,282.4625
2026-01-23 2,242.4968 2,197.6469 2,287.3468
2026-01-24 2,252.7383 2,207.6836 2,297.7931
2026-01-25 2,242.3493 2,197.5024 2,287.1963
2026-01-26 2,237.7072 2,192.9531 2,282.4613
2026-01-27 2,237.0493 2,192.3083 2,281.7903
2026-01-28 2,242.2017 2,197.3577 2,287.0457
2026-01-29 2,232.0612 2,187.4200 2,276.7024
2026-01-30 2,226.8958 2,182.3579 2,271.4338
2026-01-31 2,230.8415 2,186.2247 2,275.4583
2026 February
2026-02-01 2,233.8956 2,189.2177 2,278.5735
2026-02-02 2,227.2254 2,182.6809 2,271.7699
2026-02-03 2,218.4086 2,174.0404 2,262.7768
2026-02-04 2,222.9585 2,178.4993 2,267.4176
2026-02-05 2,212.7068 2,168.4527 2,256.9609
2026-02-06 2,202.5024 2,158.4524 2,246.5525
2026-02-07 2,209.2206 2,165.0361 2,253.4050
2026-02-08 2,218.5863 2,174.2146 2,262.9580
2026-02-09 2,228.7186 2,184.1442 2,273.2930
2026-02-10 2,230.8462 2,186.2293 2,275.4631
2026-02-11 2,232.8156 2,188.1593 2,277.4719
2026-02-12 2,223.3000 2,178.8340 2,267.7660
2026-02-13 2,213.0468 2,168.7858 2,257.3077
2026-02-14 2,207.9637 2,163.8044 2,252.1230
2026-02-15 2,197.7812 2,153.8256 2,241.7368
2026-02-16 2,206.9396 2,162.8008 2,251.0784
2026-02-17 2,217.0187 2,172.6784 2,261.3591
2026-02-18 2,206.7945 2,162.6586 2,250.9303
2026-02-19 2,203.1706 2,159.1072 2,247.2341
2026-02-20 2,193.0102 2,149.1500 2,236.8704
2026-02-21 2,203.0257 2,158.9652 2,247.0862
2026-02-22 2,200.7917 2,156.7758 2,244.8075
2026-02-23 2,190.6422 2,146.8294 2,234.4551
2026-02-24 2,197.5941 2,153.6422 2,241.5459
2026-02-25 2,196.2710 2,152.3456 2,240.1964
2026-02-26 2,186.4739 2,142.7445 2,230.2034
2026-02-27 2,176.3905 2,132.8627 2,219.9183
2026-02-28 2,180.7085 2,137.0943 2,224.3226
2026 March
2026-03-01 2,177.9388 2,134.3800 2,221.4975
2026-03-02 2,187.8854 2,144.1277 2,231.6431
2026-03-03 2,177.7955 2,134.2396 2,221.3514
2026-03-04 2,183.0067 2,139.3465 2,226.6668
2026-03-05 2,183.7788 2,140.1032 2,227.4544
2026-03-06 2,179.4083 2,135.8202 2,222.9965
2026-03-07 2,189.3617 2,145.5745 2,233.1490
2026-03-08 2,179.2650 2,135.6797 2,222.8503
2026-03-09 2,188.7443 2,144.9694 2,232.5192
2026-03-10 2,198.7403 2,154.7655 2,242.7151
2026-03-11 2,192.2569 2,148.4118 2,236.1021
2026-03-12 2,192.6608 2,148.8076 2,236.5140
2026-03-13 2,182.5489 2,138.8979 2,226.1999
2026-03-14 2,173.0422 2,129.5814 2,216.5031
2026-03-15 2,174.9711 2,131.4717 2,218.4706
2026-03-16 2,174.4997 2,131.0097 2,217.9897
2026-03-17 2,173.0002 2,129.5402 2,216.4602
2026-03-18 2,175.5604 2,132.0492 2,219.0716
2026-03-19 2,176.2761 2,132.7506 2,219.8017
2026-03-20 2,166.2398 2,122.9150 2,209.5646
2026-03-21 2,161.4181 2,118.1897 2,204.6465
2026-03-22 2,151.4502 2,108.4212 2,194.4792
2026-03-23 2,149.0688 2,106.0874 2,192.0502
2026-03-24 2,158.8836 2,115.7059 2,202.0613
2026-03-25 2,168.7432 2,125.3684 2,212.1181
2026-03-26 2,173.9217 2,130.4432 2,217.4001
2026-03-27 2,170.2226 2,126.8182 2,213.6271
2026-03-28 2,180.1341 2,136.5314 2,223.7367
2026-03-29 2,181.5063 2,137.8761 2,225.1364
2026-03-30 2,191.4692 2,147.6399 2,235.2986
2026-03-31 2,195.7778 2,151.8622 2,239.6933
2026 April
2026-04-01 2,200.7422 2,156.7273 2,244.7570
2026-04-02 2,210.7930 2,166.5771 2,255.0089
2026-04-03 2,214.5125 2,170.2222 2,258.8027
2026-04-04 2,204.2998 2,160.2138 2,248.3858
2026-04-05 2,196.8365 2,152.8998 2,240.7732
2026-04-06 2,195.8928 2,151.9749 2,239.8107
2026-04-07 2,199.8073 2,155.8112 2,243.8035
2026-04-08 2,189.6624 2,145.8692 2,233.4557
2026-04-09 2,184.2204 2,140.5360 2,227.9048
2026-04-10 2,191.8914 2,148.0536 2,235.7293
2026-04-11 2,181.7830 2,138.1474 2,225.4187
2026-04-12 2,183.9025 2,140.2245 2,227.5806
2026-04-13 2,173.8310 2,130.3544 2,217.3076
2026-04-14 2,170.7508 2,127.3358 2,214.1658
2026-04-15 2,176.6300 2,133.0974 2,220.1626
2026-04-16 2,174.9448 2,131.4459 2,218.4437
2026-04-17 2,176.8355 2,133.2988 2,220.3722
2026-04-18 2,178.4847 2,134.9150 2,222.0543
2026-04-19 2,168.4381 2,125.0693 2,211.8068
2026-04-20 2,164.9206 2,121.6222 2,208.2190
2026-04-21 2,174.8078 2,131.3117 2,218.3040
2026-04-22 2,171.9256 2,128.4870 2,215.3641
2026-04-23 2,181.8448 2,138.2079 2,225.4817
2026-04-24 2,179.8455 2,136.2486 2,223.4424
2026-04-25 2,177.1791 2,133.6355 2,220.7227
2026-04-26 2,187.1223 2,143.3799 2,230.8648
2026-04-27 2,185.1546 2,141.4515 2,228.8577
2026-04-28 2,195.1342 2,151.2316 2,239.0369
2026-04-29 2,191.1294 2,147.3068 2,234.9520
2026-04-30 2,196.1774 2,152.2539 2,240.1010
2026 May
2026-05-01 2,206.2074 2,162.0832 2,250.3315
2026-05-02 2,210.8939 2,166.6760 2,255.1118
2026-05-03 2,203.2990 2,159.2331 2,247.3650
2026-05-04 2,213.3615 2,169.0943 2,257.6288
2026-05-05 2,203.1541 2,159.0910 2,247.2172
2026-05-06 2,192.9938 2,149.1339 2,236.8537
2026-05-07 2,182.8803 2,139.2227 2,226.5379
2026-05-08 2,192.8496 2,148.9926 2,236.7065
2026-05-09 2,192.3546 2,148.5075 2,236.2017
2026-05-10 2,182.3894 2,138.7416 2,226.0372
2026-05-11 2,178.7326 2,135.1579 2,222.3072
2026-05-12 2,188.6829 2,144.9092 2,232.4565
2026-05-13 2,178.5893 2,135.0175 2,222.1611
2026-05-14 2,168.5422 2,125.1714 2,211.9131
2026-05-15 2,170.7346 2,127.3199 2,214.1493
2026-05-16 2,160.7238 2,117.5093 2,203.9383
2026-05-17 2,151.4932 2,108.4633 2,194.5230
2026-05-18 2,154.3972 2,111.3093 2,197.4852
2026-05-19 2,144.4617 2,101.5725 2,187.3510
2026-05-20 2,149.1003 2,106.1183 2,192.0823
2026-05-21 2,139.1893 2,096.4055 2,181.9731
2026-05-22 2,145.6558 2,102.7427 2,188.5690
2026-05-23 2,152.4001 2,109.3521 2,195.4481
2026-05-24 2,144.5907 2,101.6988 2,187.4825
2026-05-25 2,154.3850 2,111.2973 2,197.4727
2026-05-26 2,154.0904 2,111.0086 2,197.1722
2026-05-27 2,144.1563 2,101.2732 2,187.0395
2026-05-28 2,144.2801 2,101.3945 2,187.1657
2026-05-29 2,136.0804 2,093.3588 2,178.8020
2026-05-30 2,131.8984 2,089.2605 2,174.5364
2026-05-31 2,122.0667 2,079.6254 2,164.5080
2026 June
2026-06-01 2,113.9927 2,071.7129 2,156.2726
2026-06-02 2,118.1994 2,075.8354 2,160.5634
2026-06-03 2,117.1679 2,074.8245 2,159.5112
2026-06-04 2,107.4041 2,065.2560 2,149.5522
2026-06-05 2,110.7353 2,068.5206 2,152.9500
2026-06-06 2,101.0012 2,058.9812 2,143.0212
2026-06-07 2,110.5965 2,068.3846 2,152.8084
2026-06-08 2,120.2356 2,077.8309 2,162.6403
2026-06-09 2,125.8504 2,083.3334 2,168.3674
2026-06-10 2,123.4928 2,081.0230 2,165.9627
2026-06-11 2,123.0235 2,080.5630 2,165.4840
2026-06-12 2,119.8249 2,077.4284 2,162.2214
2026-06-13 2,122.6986 2,080.2446 2,165.1525
2026-06-14 2,132.1193 2,089.4769 2,174.7616
2026-06-15 2,133.0050 2,090.3449 2,175.6651
2026-06-16 2,129.7684 2,087.1731 2,172.3638
2026-06-17 2,119.9465 2,077.5476 2,162.3455
2026-06-18 2,129.6284 2,087.0358 2,172.2209
2026-06-19 2,139.3544 2,096.5673 2,182.1415
2026-06-20 2,146.4089 2,103.4807 2,189.3371
2026-06-21 2,148.0226 2,105.0621 2,190.9830
2026-06-22 2,148.5843 2,105.6126 2,191.5560
2026-06-23 2,153.1695 2,110.1061 2,196.2329
2026-06-24 2,146.9991 2,104.0591 2,189.9391
2026-06-25 2,155.3171 2,112.2108 2,198.4235
2026-06-26 2,153.1612 2,110.0980 2,196.2244
2026-06-27 2,148.6401 2,105.6673 2,191.6129
2026-06-28 2,149.2471 2,106.2621 2,192.2320
2026-06-29 2,144.6585 2,101.7654 2,187.5517
2026-06-30 2,134.7680 2,092.0726 2,177.4633
2026 July
2026-07-01 2,129.0941 2,086.5122 2,171.6760
2026-07-02 2,127.7238 2,085.1693 2,170.2782
2026-07-03 2,133.1800 2,090.5164 2,175.8436
2026-07-04 2,142.9222 2,100.0638 2,185.7807
2026-07-05 2,152.7090 2,109.6548 2,195.7632
2026-07-06 2,142.7813 2,099.9257 2,185.6369
2026-07-07 2,132.8994 2,090.2414 2,175.5574
2026-07-08 2,139.8850 2,097.0873 2,182.6827
2026-07-09 2,130.0164 2,087.4161 2,172.6168
2026-07-10 2,138.4293 2,095.6607 2,181.1979
2026-07-11 2,128.5675 2,085.9961 2,171.1388
2026-07-12 2,121.9989 2,079.5589 2,164.4389
2026-07-13 2,118.4057 2,076.0375 2,160.7738
2026-07-14 2,122.2897 2,079.8439 2,164.7355
2026-07-15 2,112.5023 2,070.2522 2,154.7523
2026-07-16 2,102.7600 2,060.7048 2,144.8152
2026-07-17 2,112.3633 2,070.1161 2,154.6106
2026-07-18 2,122.0105 2,079.5703 2,164.4507
2026-07-19 2,120.6002 2,078.1882 2,163.0122
2026-07-20 2,110.8206 2,068.6042 2,153.0370
2026-07-21 2,120.4607 2,078.0515 2,162.8699
2026-07-22 2,129.4327 2,086.8440 2,172.0213
2026-07-23 2,139.1578 2,096.3747 2,181.9410
2026-07-24 2,148.9274 2,105.9488 2,191.9059
2026-07-25 2,151.4903 2,108.4605 2,194.5201
2026-07-26 2,142.8942 2,100.0363 2,185.7521
2026-07-27 2,133.0118 2,090.3515 2,175.6720
2026-07-28 2,134.5720 2,091.8806 2,177.2634
2026-07-29 2,144.3206 2,101.4342 2,187.2070
2026-07-30 2,136.7695 2,094.0341 2,179.5049
2026-07-31 2,134.3695 2,091.6821 2,177.0569
2026 August
2026-08-01 2,144.1172 2,101.2348 2,186.9995
2026-08-02 2,151.4714 2,108.4420 2,194.5009
2026-08-03 2,156.1667 2,113.0434 2,199.2900
2026-08-04 2,146.2231 2,103.2986 2,189.1475
2026-08-05 2,156.0249 2,112.9044 2,199.1454
2026-08-06 2,165.8715 2,122.5541 2,209.1889
2026-08-07 2,174.9180 2,131.4196 2,218.4163
2026-08-08 2,184.8509 2,141.1538 2,228.5479
2026-08-09 2,194.8291 2,150.9325 2,238.7257
2026-08-10 2,204.8529 2,160.7559 2,248.9500
2026-08-11 2,194.6847 2,150.7910 2,238.5784
2026-08-12 2,184.5635 2,140.8722 2,228.2547
2026-08-13 2,194.5404 2,150.6496 2,238.4312
2026-08-14 2,204.5629 2,160.4716 2,248.6541
2026-08-15 2,194.3961 2,150.5081 2,238.2840
2026-08-16 2,184.2761 2,140.5906 2,227.9616
2026-08-17 2,182.1249 2,138.4824 2,225.7674
2026-08-18 2,192.0907 2,148.2489 2,235.9325
2026-08-19 2,202.1020 2,158.0600 2,246.1441
2026-08-20 2,212.1591 2,167.9159 2,256.4022
2026-08-21 2,219.5250 2,175.1345 2,263.9155
2026-08-22 2,229.6616 2,185.0684 2,274.2548
2026-08-23 2,239.8445 2,195.0476 2,284.6414
2026-08-24 2,240.2458 2,195.4409 2,285.0507
2026-08-25 2,236.9517 2,192.2127 2,281.6908
2026-08-26 2,235.3033 2,190.5972 2,280.0093
2026-08-27 2,226.5535 2,182.0225 2,271.0846
2026-08-28 2,223.8227 2,179.3463 2,268.2992
2026-08-29 2,228.4228 2,183.8543 2,272.9912
2026-08-30 2,219.6443 2,175.2514 2,264.0372
2026-08-31 2,225.2342 2,180.7295 2,269.7389
2026 September
2026-09-01 2,235.3969 2,190.6889 2,280.1048
2026-09-02 2,225.0878 2,180.5861 2,269.5896
2026-09-03 2,214.8264 2,170.5298 2,259.1229
2026-09-04 2,204.6122 2,160.5200 2,248.7044
2026-09-05 2,198.1289 2,154.1663 2,242.0915
2026-09-06 2,202.7436 2,158.6887 2,246.7984
2026-09-07 2,192.5851 2,148.7334 2,236.4368
2026-09-08 2,202.5987 2,158.5467 2,246.6507
2026-09-09 2,199.4649 2,155.4756 2,243.4542
2026-09-10 2,193.2966 2,149.4307 2,237.1625
2026-09-11 2,183.1817 2,139.5181 2,226.8454
2026-09-12 2,193.1523 2,149.2893 2,237.0154
2026-09-13 2,183.0381 2,139.3774 2,226.6989
2026-09-14 2,172.9706 2,129.5112 2,216.4300
2026-09-15 2,162.9494 2,119.6905 2,206.2084
2026-09-16 2,172.8277 2,129.3711 2,216.2842
2026-09-17 2,180.1844 2,136.5807 2,223.7881
2026-09-18 2,170.1300 2,126.7274 2,213.5326
2026-09-19 2,170.2730 2,126.8675 2,213.6784
2026-09-20 2,160.2643 2,117.0590 2,203.4696
2026-09-21 2,163.4517 2,120.1827 2,206.7207
2026-09-22 2,173.3322 2,129.8656 2,216.7989
2026-09-23 2,163.3094 2,120.0432 2,206.5756
2026-09-24 2,155.1545 2,112.0515 2,198.2576
2026-09-25 2,145.2156 2,102.3113 2,188.1199
2026-09-26 2,148.6665 2,105.6932 2,191.6398
2026-09-27 2,149.1406 2,106.1578 2,192.1234
2026-09-28 2,146.7702 2,103.8348 2,189.7056
2026-09-29 2,155.1617 2,112.0584 2,198.2649
2026-09-30 2,165.0043 2,121.7042 2,208.3044
2026 October
2026-10-01 2,174.8919 2,131.3941 2,218.3897
2026-10-02 2,164.8619 2,121.5647 2,208.1591
2026-10-03 2,174.7489 2,131.2539 2,218.2438
2026-10-04 2,181.0888 2,137.4670 2,224.7106
2026-10-05 2,191.0499 2,147.2289 2,234.8709
2026-10-06 2,191.4214 2,147.5929 2,235.2498
2026-10-07 2,195.4547 2,151.5456 2,239.3638
2026-10-08 2,205.4814 2,161.3717 2,249.5910
2026-10-09 2,215.5538 2,171.2427 2,259.8649
2026-10-10 2,225.6723 2,181.1588 2,270.1857
2026-10-11 2,226.4460 2,181.9171 2,270.9749
2026-10-12 2,236.6142 2,191.8819 2,281.3465
2026-10-13 2,226.2995 2,181.7736 2,270.8255
2026-10-14 2,216.0325 2,171.7118 2,260.3531
2026-10-15 2,221.9544 2,177.5153 2,266.3935
2026-10-16 2,212.5314 2,168.2808 2,256.7821
2026-10-17 2,202.3278 2,158.2813 2,246.3744
2026-10-18 2,192.9321 2,149.0734 2,236.7907
2026-10-19 2,182.8189 2,139.1625 2,226.4753
2026-10-20 2,172.7523 2,129.2973 2,216.2074
2026-10-21 2,162.7322 2,119.4776 2,205.9868
2026-10-22 2,172.6094 2,129.1572 2,216.0616
2026-10-23 2,162.5899 2,119.3381 2,205.8417
2026-10-24 2,152.6167 2,109.5644 2,195.6690
2026-10-25 2,146.6258 2,103.6933 2,189.5583
2026-10-26 2,152.3537 2,109.3066 2,195.4008
2026-10-27 2,142.4277 2,099.5791 2,185.2762
2026-10-28 2,152.2122 2,109.1679 2,195.2564
2026-10-29 2,157.8232 2,114.6667 2,200.9796
2026-10-30 2,154.0642 2,110.9829 2,197.1455
2026-10-31 2,163.9018 2,120.6238 2,207.1799
2026 November
2026-11-01 2,159.6242 2,116.4317 2,202.8167
2026-11-02 2,149.6646 2,106.6713 2,192.6579
2026-11-03 2,139.7509 2,096.9559 2,182.5460