Current AUD/USD rate: â–² 0.6530 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.6439 | 0.6310 | 0.6567 |
2028-01-02 | 0.6438 | 0.6309 | 0.6567 |
2028-01-03 | 0.6466 | 0.6337 | 0.6596 |
2028-01-04 | 0.6495 | 0.6365 | 0.6624 |
2028-01-05 | 0.6491 | 0.6361 | 0.6621 |
2028-01-06 | 0.6496 | 0.6366 | 0.6625 |
2028-01-07 | 0.6524 | 0.6393 | 0.6654 |
2028-01-08 | 0.6502 | 0.6371 | 0.6632 |
2028-01-09 | 0.6530 | 0.6399 | 0.6660 |
2028-01-10 | 0.6541 | 0.6411 | 0.6672 |
2028-01-11 | 0.6539 | 0.6408 | 0.6669 |
2028-01-12 | 0.6556 | 0.6425 | 0.6687 |
2028-01-13 | 0.6584 | 0.6453 | 0.6716 |
2028-01-14 | 0.6557 | 0.6426 | 0.6688 |
2028-01-15 | 0.6552 | 0.6420 | 0.6683 |
2028-01-16 | 0.6542 | 0.6411 | 0.6673 |
2028-01-17 | 0.6513 | 0.6383 | 0.6644 |
2028-01-18 | 0.6485 | 0.6355 | 0.6614 |
2028-01-19 | 0.6456 | 0.6327 | 0.6586 |
2028-01-20 | 0.6466 | 0.6337 | 0.6595 |
2028-01-21 | 0.6469 | 0.6340 | 0.6599 |
2028-01-22 | 0.6441 | 0.6312 | 0.6570 |
2028-01-23 | 0.6460 | 0.6330 | 0.6589 |
2028-01-24 | 0.6454 | 0.6325 | 0.6583 |
2028-01-25 | 0.6445 | 0.6316 | 0.6574 |
2028-01-26 | 0.6417 | 0.6289 | 0.6545 |
2028-01-27 | 0.6389 | 0.6261 | 0.6517 |
2028-01-28 | 0.6361 | 0.6234 | 0.6488 |
2028-01-29 | 0.6388 | 0.6261 | 0.6516 |
2028-01-30 | 0.6401 | 0.6273 | 0.6529 |
2028-01-31 | 0.6377 | 0.6249 | 0.6504 |
2028 February | |||
2028-02-01 | 0.6392 | 0.6264 | 0.6520 |
2028-02-02 | 0.6383 | 0.6255 | 0.6510 |
2028-02-03 | 0.6391 | 0.6264 | 0.6519 |
2028-02-04 | 0.6384 | 0.6257 | 0.6512 |
2028-02-05 | 0.6412 | 0.6284 | 0.6540 |
2028-02-06 | 0.6393 | 0.6266 | 0.6521 |
2028-02-07 | 0.6365 | 0.6238 | 0.6493 |
2028-02-08 | 0.6378 | 0.6251 | 0.6506 |
2028-02-09 | 0.6350 | 0.6223 | 0.6477 |
2028-02-10 | 0.6326 | 0.6200 | 0.6453 |
2028-02-11 | 0.6354 | 0.6227 | 0.6481 |
2028-02-12 | 0.6346 | 0.6219 | 0.6473 |
2028-02-13 | 0.6323 | 0.6196 | 0.6449 |
2028-02-14 | 0.6350 | 0.6223 | 0.6477 |
2028-02-15 | 0.6353 | 0.6226 | 0.6480 |
2028-02-16 | 0.6325 | 0.6199 | 0.6452 |
2028-02-17 | 0.6353 | 0.6226 | 0.6480 |
2028-02-18 | 0.6379 | 0.6251 | 0.6506 |
2028-02-19 | 0.6391 | 0.6263 | 0.6518 |
2028-02-20 | 0.6384 | 0.6256 | 0.6512 |
2028-02-21 | 0.6406 | 0.6278 | 0.6534 |
2028-02-22 | 0.6406 | 0.6278 | 0.6534 |
2028-02-23 | 0.6412 | 0.6283 | 0.6540 |
2028-02-24 | 0.6416 | 0.6288 | 0.6545 |
2028-02-25 | 0.6393 | 0.6265 | 0.6521 |
2028-02-26 | 0.6397 | 0.6269 | 0.6525 |
2028-02-27 | 0.6369 | 0.6241 | 0.6496 |
2028-02-28 | 0.6372 | 0.6245 | 0.6500 |
2028-02-29 | 0.6400 | 0.6272 | 0.6528 |
2028 March | |||
2028-03-01 | 0.6380 | 0.6253 | 0.6508 |
2028-03-02 | 0.6377 | 0.6249 | 0.6504 |
2028-03-03 | 0.6405 | 0.6276 | 0.6533 |
2028-03-04 | 0.6432 | 0.6304 | 0.6561 |
2028-03-05 | 0.6435 | 0.6307 | 0.6564 |
2028-03-06 | 0.6427 | 0.6298 | 0.6555 |
2028-03-07 | 0.6419 | 0.6290 | 0.6547 |
2028-03-08 | 0.6439 | 0.6310 | 0.6567 |
2028-03-09 | 0.6410 | 0.6282 | 0.6539 |
2028-03-10 | 0.6390 | 0.6262 | 0.6517 |
2028-03-11 | 0.6389 | 0.6261 | 0.6517 |
2028-03-12 | 0.6361 | 0.6234 | 0.6488 |
2028-03-13 | 0.6389 | 0.6261 | 0.6517 |
2028-03-14 | 0.6366 | 0.6239 | 0.6493 |
2028-03-15 | 0.6338 | 0.6211 | 0.6465 |
2028-03-16 | 0.6361 | 0.6233 | 0.6488 |
2028-03-17 | 0.6361 | 0.6233 | 0.6488 |
2028-03-18 | 0.6344 | 0.6217 | 0.6471 |
2028-03-19 | 0.6339 | 0.6212 | 0.6466 |
2028-03-20 | 0.6355 | 0.6228 | 0.6482 |
2028-03-21 | 0.6327 | 0.6200 | 0.6453 |
2028-03-22 | 0.6353 | 0.6226 | 0.6480 |
2028-03-23 | 0.6380 | 0.6253 | 0.6508 |
2028-03-24 | 0.6399 | 0.6271 | 0.6527 |
2028-03-25 | 0.6382 | 0.6254 | 0.6509 |
2028-03-26 | 0.6409 | 0.6281 | 0.6538 |
2028-03-27 | 0.6432 | 0.6304 | 0.6561 |
2028-03-28 | 0.6404 | 0.6276 | 0.6532 |
2028-03-29 | 0.6432 | 0.6303 | 0.6561 |
2028-03-30 | 0.6404 | 0.6276 | 0.6532 |
2028-03-31 | 0.6376 | 0.6248 | 0.6503 |
2028 April | |||
2028-04-01 | 0.6348 | 0.6221 | 0.6475 |
2028-04-02 | 0.6375 | 0.6247 | 0.6502 |
2028-04-03 | 0.6360 | 0.6232 | 0.6487 |
2028-04-04 | 0.6360 | 0.6233 | 0.6488 |
2028-04-05 | 0.6387 | 0.6260 | 0.6515 |
2028-04-06 | 0.6415 | 0.6287 | 0.6544 |
2028-04-07 | 0.6423 | 0.6295 | 0.6552 |
2028-04-08 | 0.6449 | 0.6320 | 0.6578 |
2028-04-09 | 0.6467 | 0.6338 | 0.6597 |
2028-04-10 | 0.6487 | 0.6358 | 0.6617 |
2028-04-11 | 0.6459 | 0.6330 | 0.6588 |
2028-04-12 | 0.6487 | 0.6357 | 0.6617 |
2028-04-13 | 0.6515 | 0.6385 | 0.6646 |
2028-04-14 | 0.6544 | 0.6413 | 0.6675 |
2028-04-15 | 0.6559 | 0.6427 | 0.6690 |
2028-04-16 | 0.6530 | 0.6399 | 0.6660 |
2028-04-17 | 0.6518 | 0.6387 | 0.6648 |
2028-04-18 | 0.6546 | 0.6415 | 0.6677 |
2028-04-19 | 0.6526 | 0.6396 | 0.6657 |
2028-04-20 | 0.6538 | 0.6407 | 0.6669 |
2028-04-21 | 0.6551 | 0.6420 | 0.6682 |
2028-04-22 | 0.6580 | 0.6448 | 0.6711 |
2028-04-23 | 0.6562 | 0.6431 | 0.6693 |
2028-04-24 | 0.6579 | 0.6448 | 0.6711 |
2028-04-25 | 0.6551 | 0.6420 | 0.6682 |
2028-04-26 | 0.6546 | 0.6415 | 0.6677 |
2028-04-27 | 0.6517 | 0.6387 | 0.6648 |
2028-04-28 | 0.6500 | 0.6370 | 0.6630 |
2028-04-29 | 0.6522 | 0.6392 | 0.6653 |
2028-04-30 | 0.6551 | 0.6420 | 0.6682 |
2028 May | |||
2028-05-01 | 0.6543 | 0.6412 | 0.6674 |
2028-05-02 | 0.6514 | 0.6384 | 0.6645 |
2028-05-03 | 0.6531 | 0.6400 | 0.6661 |
2028-05-04 | 0.6557 | 0.6426 | 0.6688 |
2028-05-05 | 0.6586 | 0.6454 | 0.6717 |
2028-05-06 | 0.6557 | 0.6426 | 0.6688 |
2028-05-07 | 0.6568 | 0.6437 | 0.6700 |
2028-05-08 | 0.6580 | 0.6448 | 0.6711 |
2028-05-09 | 0.6551 | 0.6420 | 0.6682 |
2028-05-10 | 0.6577 | 0.6446 | 0.6709 |
2028-05-11 | 0.6576 | 0.6444 | 0.6707 |
2028-05-12 | 0.6605 | 0.6472 | 0.6737 |
2028-05-13 | 0.6576 | 0.6444 | 0.6707 |
2028-05-14 | 0.6556 | 0.6424 | 0.6687 |
2028-05-15 | 0.6565 | 0.6433 | 0.6696 |
2028-05-16 | 0.6593 | 0.6461 | 0.6725 |
2028-05-17 | 0.6607 | 0.6475 | 0.6739 |
2028-05-18 | 0.6593 | 0.6461 | 0.6725 |
2028-05-19 | 0.6567 | 0.6436 | 0.6699 |
2028-05-20 | 0.6587 | 0.6455 | 0.6718 |
2028-05-21 | 0.6577 | 0.6446 | 0.6709 |
2028-05-22 | 0.6577 | 0.6445 | 0.6709 |
2028-05-23 | 0.6583 | 0.6451 | 0.6714 |
2028-05-24 | 0.6606 | 0.6474 | 0.6738 |
2028-05-25 | 0.6587 | 0.6455 | 0.6718 |
2028-05-26 | 0.6600 | 0.6468 | 0.6732 |
2028-05-27 | 0.6629 | 0.6497 | 0.6762 |
2028-05-28 | 0.6658 | 0.6525 | 0.6791 |
2028-05-29 | 0.6655 | 0.6522 | 0.6788 |
2028-05-30 | 0.6653 | 0.6520 | 0.6786 |
2028-05-31 | 0.6663 | 0.6530 | 0.6796 |
2028 June | |||
2028-06-01 | 0.6680 | 0.6546 | 0.6813 |
2028-06-02 | 0.6683 | 0.6549 | 0.6817 |
2028-06-03 | 0.6674 | 0.6541 | 0.6808 |
2028-06-04 | 0.6645 | 0.6512 | 0.6778 |
2028-06-05 | 0.6644 | 0.6511 | 0.6777 |
2028-06-06 | 0.6619 | 0.6487 | 0.6751 |
2028-06-07 | 0.6610 | 0.6478 | 0.6742 |
2028-06-08 | 0.6581 | 0.6449 | 0.6713 |
2028-06-09 | 0.6553 | 0.6422 | 0.6684 |
2028-06-10 | 0.6525 | 0.6394 | 0.6655 |
2028-06-11 | 0.6496 | 0.6366 | 0.6626 |
2028-06-12 | 0.6508 | 0.6378 | 0.6638 |
2028-06-13 | 0.6504 | 0.6374 | 0.6634 |
2028-06-14 | 0.6494 | 0.6365 | 0.6624 |
2028-06-15 | 0.6500 | 0.6370 | 0.6630 |
2028-06-16 | 0.6471 | 0.6342 | 0.6601 |
2028-06-17 | 0.6474 | 0.6344 | 0.6603 |
2028-06-18 | 0.6475 | 0.6346 | 0.6605 |
2028-06-19 | 0.6491 | 0.6362 | 0.6621 |
2028-06-20 | 0.6492 | 0.6363 | 0.6622 |
2028-06-21 | 0.6521 | 0.6390 | 0.6651 |
2028-06-22 | 0.6499 | 0.6369 | 0.6629 |
2028-06-23 | 0.6514 | 0.6384 | 0.6644 |
2028-06-24 | 0.6542 | 0.6412 | 0.6673 |
2028-06-25 | 0.6514 | 0.6384 | 0.6644 |
2028-06-26 | 0.6526 | 0.6396 | 0.6657 |
2028-06-27 | 0.6555 | 0.6423 | 0.6686 |
2028-06-28 | 0.6583 | 0.6452 | 0.6715 |
2028-06-29 | 0.6595 | 0.6463 | 0.6727 |
2028-06-30 | 0.6597 | 0.6465 | 0.6729 |
2028 July | |||
2028-07-01 | 0.6568 | 0.6437 | 0.6700 |
2028-07-02 | 0.6597 | 0.6465 | 0.6729 |
2028-07-03 | 0.6582 | 0.6451 | 0.6714 |
2028-07-04 | 0.6597 | 0.6465 | 0.6729 |
2028-07-05 | 0.6592 | 0.6461 | 0.6724 |
2028-07-06 | 0.6605 | 0.6473 | 0.6737 |
2028-07-07 | 0.6578 | 0.6446 | 0.6709 |
2028-07-08 | 0.6596 | 0.6465 | 0.6728 |
2028-07-09 | 0.6568 | 0.6436 | 0.6699 |
2028-07-10 | 0.6570 | 0.6438 | 0.6701 |
2028-07-11 | 0.6593 | 0.6462 | 0.6725 |
2028-07-12 | 0.6565 | 0.6433 | 0.6696 |
2028-07-13 | 0.6552 | 0.6421 | 0.6683 |
2028-07-14 | 0.6547 | 0.6416 | 0.6678 |
2028-07-15 | 0.6571 | 0.6439 | 0.6702 |
2028-07-16 | 0.6599 | 0.6467 | 0.6731 |
2028-07-17 | 0.6628 | 0.6496 | 0.6761 |
2028-07-18 | 0.6628 | 0.6496 | 0.6761 |
2028-07-19 | 0.6644 | 0.6511 | 0.6777 |
2028-07-20 | 0.6624 | 0.6492 | 0.6756 |
2028-07-21 | 0.6595 | 0.6463 | 0.6727 |
2028-07-22 | 0.6580 | 0.6449 | 0.6712 |
2028-07-23 | 0.6551 | 0.6420 | 0.6682 |
2028-07-24 | 0.6549 | 0.6418 | 0.6680 |
2028-07-25 | 0.6521 | 0.6390 | 0.6651 |
2028-07-26 | 0.6521 | 0.6391 | 0.6652 |
2028-07-27 | 0.6521 | 0.6390 | 0.6651 |
2028-07-28 | 0.6543 | 0.6412 | 0.6674 |
2028-07-29 | 0.6543 | 0.6412 | 0.6674 |
2028-07-30 | 0.6522 | 0.6392 | 0.6652 |
2028-07-31 | 0.6503 | 0.6373 | 0.6633 |
2028 August | |||
2028-08-01 | 0.6498 | 0.6368 | 0.6628 |
2028-08-02 | 0.6498 | 0.6368 | 0.6628 |
2028-08-03 | 0.6470 | 0.6340 | 0.6599 |
2028-08-04 | 0.6451 | 0.6322 | 0.6580 |
2028-08-05 | 0.6423 | 0.6295 | 0.6552 |
2028-08-06 | 0.6395 | 0.6267 | 0.6523 |
2028-08-07 | 0.6423 | 0.6294 | 0.6551 |
2028-08-08 | 0.6451 | 0.6322 | 0.6580 |
2028-08-09 | 0.6423 | 0.6294 | 0.6551 |
2028-08-10 | 0.6394 | 0.6266 | 0.6522 |
2028-08-11 | 0.6366 | 0.6239 | 0.6494 |
2028-08-12 | 0.6338 | 0.6212 | 0.6465 |
2028-08-13 | 0.6335 | 0.6208 | 0.6462 |
2028-08-14 | 0.6336 | 0.6209 | 0.6463 |
2028-08-15 | 0.6349 | 0.6222 | 0.6476 |
2028-08-16 | 0.6375 | 0.6248 | 0.6503 |
2028-08-17 | 0.6403 | 0.6275 | 0.6531 |
2028-08-18 | 0.6423 | 0.6294 | 0.6551 |
2028-08-19 | 0.6395 | 0.6267 | 0.6523 |
2028-08-20 | 0.6367 | 0.6239 | 0.6494 |
2028-08-21 | 0.6339 | 0.6212 | 0.6465 |
2028-08-22 | 0.6366 | 0.6239 | 0.6494 |
2028-08-23 | 0.6373 | 0.6245 | 0.6500 |
2028-08-24 | 0.6375 | 0.6248 | 0.6503 |
2028-08-25 | 0.6379 | 0.6251 | 0.6506 |
2028-08-26 | 0.6395 | 0.6268 | 0.6523 |
2028-08-27 | 0.6399 | 0.6271 | 0.6527 |
2028-08-28 | 0.6422 | 0.6294 | 0.6551 |
2028-08-29 | 0.6450 | 0.6321 | 0.6579 |
2028-08-30 | 0.6454 | 0.6325 | 0.6583 |
2028-08-31 | 0.6458 | 0.6329 | 0.6587 |
2028 September | |||
2028-09-01 | 0.6486 | 0.6356 | 0.6616 |
2028-09-02 | 0.6458 | 0.6329 | 0.6587 |
2028-09-03 | 0.6460 | 0.6331 | 0.6589 |
2028-09-04 | 0.6479 | 0.6350 | 0.6609 |
2028-09-05 | 0.6458 | 0.6329 | 0.6587 |
2028-09-06 | 0.6430 | 0.6301 | 0.6558 |
2028-09-07 | 0.6401 | 0.6273 | 0.6529 |
2028-09-08 | 0.6373 | 0.6246 | 0.6501 |
2028-09-09 | 0.6366 | 0.6238 | 0.6493 |
2028-09-10 | 0.6366 | 0.6238 | 0.6493 |
2028-09-11 | 0.6377 | 0.6249 | 0.6504 |
2028-09-12 | 0.6361 | 0.6233 | 0.6488 |
2028-09-13 | 0.6388 | 0.6261 | 0.6516 |
2028-09-14 | 0.6416 | 0.6288 | 0.6545 |
2028-09-15 | 0.6388 | 0.6260 | 0.6516 |
2028-09-16 | 0.6372 | 0.6245 | 0.6500 |
2028-09-17 | 0.6372 | 0.6245 | 0.6500 |
2028-09-18 | 0.6395 | 0.6267 | 0.6523 |
2028-09-19 | 0.6367 | 0.6240 | 0.6494 |
2028-09-20 | 0.6382 | 0.6255 | 0.6510 |
2028-09-21 | 0.6408 | 0.6280 | 0.6536 |
2028-09-22 | 0.6386 | 0.6258 | 0.6514 |
2028-09-23 | 0.6414 | 0.6285 | 0.6542 |
2028-09-24 | 0.6418 | 0.6289 | 0.6546 |
2028-09-25 | 0.6417 | 0.6289 | 0.6546 |
2028-09-26 | 0.6445 | 0.6317 | 0.6574 |
2028-09-27 | 0.6433 | 0.6305 | 0.6562 |
2028-09-28 | 0.6418 | 0.6290 | 0.6546 |
2028-09-29 | 0.6390 | 0.6262 | 0.6518 |
2028-09-30 | 0.6371 | 0.6243 | 0.6498 |
2028 October | |||
2028-10-01 | 0.6378 | 0.6250 | 0.6505 |
2028-10-02 | 0.6374 | 0.6246 | 0.6501 |
2028-10-03 | 0.6387 | 0.6259 | 0.6515 |
2028-10-04 | 0.6408 | 0.6280 | 0.6536 |
2028-10-05 | 0.6408 | 0.6280 | 0.6536 |
2028-10-06 | 0.6381 | 0.6253 | 0.6508 |
2028-10-07 | 0.6401 | 0.6273 | 0.6529 |
2028-10-08 | 0.6401 | 0.6273 | 0.6529 |
2028-10-09 | 0.6378 | 0.6250 | 0.6505 |
2028-10-10 | 0.6350 | 0.6223 | 0.6477 |
2028-10-11 | 0.6378 | 0.6250 | 0.6505 |
2028-10-12 | 0.6350 | 0.6223 | 0.6477 |
2028-10-13 | 0.6327 | 0.6200 | 0.6453 |
2028-10-14 | 0.6299 | 0.6173 | 0.6425 |
2028-10-15 | 0.6300 | 0.6174 | 0.6426 |
2028-10-16 | 0.6284 | 0.6158 | 0.6410 |
2028-10-17 | 0.6294 | 0.6169 | 0.6420 |
2028-10-18 | 0.6267 | 0.6141 | 0.6392 |
2028-10-19 | 0.6294 | 0.6168 | 0.6420 |
2028-10-20 | 0.6322 | 0.6195 | 0.6448 |
2028-10-21 | 0.6349 | 0.6222 | 0.6476 |
2028-10-22 | 0.6351 | 0.6224 | 0.6478 |
2028-10-23 | 0.6356 | 0.6229 | 0.6483 |
2028-10-24 | 0.6383 | 0.6256 | 0.6511 |
2028-10-25 | 0.6411 | 0.6283 | 0.6540 |
2028-10-26 | 0.6383 | 0.6256 | 0.6511 |
2028-10-27 | 0.6359 | 0.6231 | 0.6486 |
2028-10-28 | 0.6386 | 0.6259 | 0.6514 |
2028-10-29 | 0.6380 | 0.6252 | 0.6508 |
2028-10-30 | 0.6380 | 0.6252 | 0.6508 |
2028-10-31 | 0.6364 | 0.6237 | 0.6491 |
2028 November | |||
2028-11-01 | 0.6385 | 0.6257 | 0.6512 |
2028-11-02 | 0.6373 | 0.6245 | 0.6500 |
2028-11-03 | 0.6375 | 0.6248 | 0.6503 |
2028-11-04 | 0.6383 | 0.6255 | 0.6510 |
2028-11-05 | 0.6410 | 0.6282 | 0.6539 |
2028-11-06 | 0.6410 | 0.6282 | 0.6539 |
2028-11-07 | 0.6431 | 0.6302 | 0.6559 |
2028-11-08 | 0.6424 | 0.6296 | 0.6553 |
2028-11-09 | 0.6451 | 0.6322 | 0.6580 |
2028-11-10 | 0.6423 | 0.6295 | 0.6552 |
2028-11-11 | 0.6395 | 0.6267 | 0.6523 |
2028-11-12 | 0.6403 | 0.6275 | 0.6531 |
2028-11-13 | 0.6403 | 0.6275 | 0.6531 |
2028-11-14 | 0.6422 | 0.6293 | 0.6550 |
2028-11-15 | 0.6394 | 0.6266 | 0.6522 |
2028-11-16 | 0.6422 | 0.6293 | 0.6550 |
2028-11-17 | 0.6394 | 0.6266 | 0.6521 |
2028-11-18 | 0.6374 | 0.6246 | 0.6501 |
2028-11-19 | 0.6370 | 0.6243 | 0.6498 |
2028-11-20 | 0.6370 | 0.6243 | 0.6498 |
2028-11-21 | 0.6360 | 0.6233 | 0.6488 |
2028-11-22 | 0.6388 | 0.6260 | 0.6516 |
2028-11-23 | 0.6390 | 0.6262 | 0.6518 |
2028-11-24 | 0.6389 | 0.6261 | 0.6517 |
2028-11-25 | 0.6382 | 0.6254 | 0.6509 |
2028-11-26 | 0.6409 | 0.6281 | 0.6538 |
2028-11-27 | 0.6409 | 0.6281 | 0.6538 |
2028-11-28 | 0.6432 | 0.6304 | 0.6561 |
2028-11-29 | 0.6404 | 0.6276 | 0.6532 |
2028-11-30 | 0.6376 | 0.6248 | 0.6504 |
2028 December | |||
2028-12-01 | 0.6359 | 0.6231 | 0.6486 |
2028-12-02 | 0.6365 | 0.6237 | 0.6492 |
2028-12-03 | 0.6370 | 0.6243 | 0.6497 |
2028-12-04 | 0.6370 | 0.6243 | 0.6497 |
2028-12-05 | 0.6388 | 0.6260 | 0.6515 |
2028-12-06 | 0.6405 | 0.6277 | 0.6533 |
2028-12-07 | 0.6404 | 0.6276 | 0.6532 |
2028-12-08 | 0.6428 | 0.6300 | 0.6557 |
2028-12-09 | 0.6439 | 0.6311 | 0.6568 |
2028-12-10 | 0.6435 | 0.6307 | 0.6564 |
2028-12-11 | 0.6435 | 0.6307 | 0.6564 |
2028-12-12 | 0.6451 | 0.6322 | 0.6580 |
2028-12-13 | 0.6464 | 0.6335 | 0.6593 |
2028-12-14 | 0.6451 | 0.6322 | 0.6580 |
2028-12-15 | 0.6437 | 0.6308 | 0.6566 |
2028-12-16 | 0.6419 | 0.6290 | 0.6547 |
2028-12-17 | 0.6436 | 0.6308 | 0.6565 |
2028-12-18 | 0.6436 | 0.6308 | 0.6565 |
2028-12-19 | 0.6416 | 0.6287 | 0.6544 |
2028-12-20 | 0.6443 | 0.6315 | 0.6572 |
2028-12-21 | 0.6415 | 0.6287 | 0.6544 |
2028-12-22 | 0.6413 | 0.6284 | 0.6541 |
2028-12-23 | 0.6414 | 0.6286 | 0.6542 |
2028-12-24 | 0.6410 | 0.6281 | 0.6538 |
2028-12-25 | 0.6410 | 0.6281 | 0.6538 |
2028-12-26 | 0.6381 | 0.6254 | 0.6509 |
2028-12-27 | 0.6409 | 0.6281 | 0.6538 |
2028-12-28 | 0.6420 | 0.6292 | 0.6549 |
2028-12-29 | 0.6447 | 0.6318 | 0.6576 |
2028-12-30 | 0.6468 | 0.6339 | 0.6598 |
2028-12-31 | 0.6454 | 0.6325 | 0.6583 |