Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 6: AUD/USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6698 0.6564 0.6831
2030-01-02 0.6668 0.6535 0.6802
2030-01-03 0.6697 0.6563 0.6831
2030-01-04 0.6668 0.6534 0.6801
2030-01-05 0.6655 0.6522 0.6788
2030-01-06 0.6673 0.6540 0.6807
2030-01-07 0.6644 0.6511 0.6777
2030-01-08 0.6615 0.6483 0.6747
2030-01-09 0.6586 0.6454 0.6718
2030-01-10 0.6615 0.6482 0.6747
2030-01-11 0.6626 0.6494 0.6759
2030-01-12 0.6597 0.6465 0.6729
2030-01-13 0.6569 0.6437 0.6700
2030-01-14 0.6575 0.6443 0.6706
2030-01-15 0.6546 0.6415 0.6677
2030-01-16 0.6543 0.6412 0.6673
2030-01-17 0.6538 0.6407 0.6669
2030-01-18 0.6520 0.6389 0.6650
2030-01-19 0.6495 0.6365 0.6625
2030-01-20 0.6466 0.6337 0.6596
2030-01-21 0.6473 0.6343 0.6602
2030-01-22 0.6453 0.6323 0.6582
2030-01-23 0.6435 0.6307 0.6564
2030-01-24 0.6418 0.6289 0.6546
2030-01-25 0.6389 0.6262 0.6517
2030-01-26 0.6417 0.6289 0.6546
2030-01-27 0.6445 0.6316 0.6574
2030-01-28 0.6473 0.6344 0.6603
2030-01-29 0.6454 0.6324 0.6583
2030-01-30 0.6471 0.6342 0.6601
2030-01-31 0.6443 0.6314 0.6572
2030 February
2030-02-01 0.6419 0.6290 0.6547
2030-02-02 0.6447 0.6318 0.6575
2030-02-03 0.6453 0.6324 0.6582
2030-02-04 0.6425 0.6296 0.6553
2030-02-05 0.6417 0.6288 0.6545
2030-02-06 0.6445 0.6316 0.6573
2030-02-07 0.6473 0.6343 0.6602
2030-02-08 0.6490 0.6360 0.6620
2030-02-09 0.6489 0.6359 0.6618
2030-02-10 0.6493 0.6363 0.6623
2030-02-11 0.6491 0.6361 0.6621
2030-02-12 0.6517 0.6386 0.6647
2030-02-13 0.6507 0.6377 0.6637
2030-02-14 0.6523 0.6392 0.6653
2030-02-15 0.6494 0.6364 0.6624
2030-02-16 0.6522 0.6392 0.6653
2030-02-17 0.6506 0.6376 0.6636
2030-02-18 0.6477 0.6348 0.6607
2030-02-19 0.6491 0.6361 0.6621
2030-02-20 0.6494 0.6364 0.6624
2030-02-21 0.6522 0.6391 0.6652
2030-02-22 0.6550 0.6419 0.6681
2030-02-23 0.6549 0.6418 0.6680
2030-02-24 0.6520 0.6389 0.6650
2030-02-25 0.6516 0.6385 0.6646
2030-02-26 0.6495 0.6365 0.6625
2030-02-27 0.6521 0.6391 0.6652
2030-02-28 0.6521 0.6390 0.6651
2030 March
2030-03-01 0.6493 0.6363 0.6623
2030-03-02 0.6464 0.6335 0.6594
2030-03-03 0.6468 0.6338 0.6597
2030-03-04 0.6439 0.6311 0.6568
2030-03-05 0.6411 0.6283 0.6539
2030-03-06 0.6383 0.6255 0.6511
2030-03-07 0.6411 0.6283 0.6539
2030-03-08 0.6439 0.6310 0.6568
2030-03-09 0.6427 0.6298 0.6556
2030-03-10 0.6446 0.6317 0.6575
2030-03-11 0.6418 0.6289 0.6546
2030-03-12 0.6446 0.6317 0.6575
2030-03-13 0.6462 0.6333 0.6591
2030-03-14 0.6490 0.6360 0.6620
2030-03-15 0.6476 0.6347 0.6606
2030-03-16 0.6463 0.6333 0.6592
2030-03-17 0.6450 0.6321 0.6579
2030-03-18 0.6464 0.6335 0.6593
2030-03-19 0.6492 0.6363 0.6622
2030-03-20 0.6488 0.6358 0.6617
2030-03-21 0.6474 0.6345 0.6604
2030-03-22 0.6486 0.6357 0.6616
2030-03-23 0.6515 0.6384 0.6645
2030-03-24 0.6516 0.6386 0.6646
2030-03-25 0.6487 0.6358 0.6617
2030-03-26 0.6506 0.6376 0.6636
2030-03-27 0.6534 0.6404 0.6665
2030-03-28 0.6534 0.6403 0.6665
2030-03-29 0.6562 0.6431 0.6694
2030-03-30 0.6591 0.6459 0.6723
2030-03-31 0.6620 0.6487 0.6752
2030 April
2030-04-01 0.6591 0.6459 0.6723
2030-04-02 0.6562 0.6431 0.6693
2030-04-03 0.6591 0.6459 0.6722
2030-04-04 0.6619 0.6487 0.6752
2030-04-05 0.6590 0.6458 0.6722
2030-04-06 0.6561 0.6430 0.6693
2030-04-07 0.6552 0.6421 0.6683
2030-04-08 0.6580 0.6449 0.6712
2030-04-09 0.6609 0.6477 0.6741
2030-04-10 0.6635 0.6502 0.6767
2030-04-11 0.6621 0.6488 0.6753
2030-04-12 0.6650 0.6517 0.6782
2030-04-13 0.6679 0.6545 0.6812
2030-04-14 0.6687 0.6553 0.6820
2030-04-15 0.6693 0.6559 0.6827
2030-04-16 0.6676 0.6543 0.6810
2030-04-17 0.6690 0.6556 0.6824
2030-04-18 0.6679 0.6546 0.6813
2030-04-19 0.6670 0.6536 0.6803
2030-04-20 0.6665 0.6531 0.6798
2030-04-21 0.6694 0.6560 0.6828
2030-04-22 0.6723 0.6588 0.6857
2030-04-23 0.6693 0.6560 0.6827
2030-04-24 0.6670 0.6536 0.6803
2030-04-25 0.6641 0.6508 0.6773
2030-04-26 0.6614 0.6482 0.6747
2030-04-27 0.6643 0.6510 0.6776
2030-04-28 0.6641 0.6508 0.6773
2030-04-29 0.6611 0.6479 0.6744
2030-04-30 0.6597 0.6465 0.6729
2030 May
2030-05-01 0.6568 0.6437 0.6699
2030-05-02 0.6597 0.6465 0.6729
2030-05-03 0.6625 0.6493 0.6758
2030-05-04 0.6596 0.6464 0.6728
2030-05-05 0.6567 0.6436 0.6699
2030-05-06 0.6539 0.6408 0.6669
2030-05-07 0.6510 0.6380 0.6640
2030-05-08 0.6491 0.6362 0.6621
2030-05-09 0.6476 0.6347 0.6606
2030-05-10 0.6448 0.6319 0.6577
2030-05-11 0.6435 0.6306 0.6563
2030-05-12 0.6463 0.6333 0.6592
2030-05-13 0.6491 0.6361 0.6621
2030-05-14 0.6462 0.6333 0.6592
2030-05-15 0.6434 0.6305 0.6563
2030-05-16 0.6406 0.6278 0.6534
2030-05-17 0.6386 0.6258 0.6514
2030-05-18 0.6378 0.6251 0.6506
2030-05-19 0.6350 0.6223 0.6477
2030-05-20 0.6378 0.6250 0.6506
2030-05-21 0.6402 0.6274 0.6530
2030-05-22 0.6430 0.6302 0.6559
2030-05-23 0.6402 0.6274 0.6530
2030-05-24 0.6430 0.6301 0.6559
2030-05-25 0.6450 0.6321 0.6579
2030-05-26 0.6473 0.6344 0.6603
2030-05-27 0.6486 0.6357 0.6616
2030-05-28 0.6474 0.6344 0.6603
2030-05-29 0.6482 0.6353 0.6612
2030-05-30 0.6511 0.6380 0.6641
2030-05-31 0.6539 0.6408 0.6670
2030 June
2030-06-01 0.6528 0.6397 0.6658
2030-06-02 0.6519 0.6389 0.6650
2030-06-03 0.6548 0.6417 0.6679
2030-06-04 0.6519 0.6389 0.6650
2030-06-05 0.6504 0.6374 0.6634
2030-06-06 0.6533 0.6402 0.6663
2030-06-07 0.6504 0.6374 0.6634
2030-06-08 0.6476 0.6346 0.6605
2030-06-09 0.6447 0.6318 0.6576
2030-06-10 0.6419 0.6291 0.6547
2030-06-11 0.6391 0.6263 0.6519
2030-06-12 0.6419 0.6290 0.6547
2030-06-13 0.6440 0.6311 0.6569
2030-06-14 0.6412 0.6284 0.6540
2030-06-15 0.6427 0.6299 0.6556
2030-06-16 0.6420 0.6292 0.6549
2030-06-17 0.6392 0.6264 0.6520
2030-06-18 0.6390 0.6263 0.6518
2030-06-19 0.6418 0.6290 0.6547
2030-06-20 0.6399 0.6271 0.6527
2030-06-21 0.6382 0.6255 0.6510
2030-06-22 0.6360 0.6233 0.6487
2030-06-23 0.6376 0.6248 0.6503
2030-06-24 0.6348 0.6221 0.6475
2030-06-25 0.6376 0.6248 0.6503
2030-06-26 0.6348 0.6221 0.6475
2030-06-27 0.6341 0.6214 0.6468
2030-06-28 0.6369 0.6241 0.6496
2030-06-29 0.6366 0.6238 0.6493
2030-06-30 0.6338 0.6211 0.6465
2030 July
2030-07-01 0.6341 0.6214 0.6468
2030-07-02 0.6327 0.6201 0.6454
2030-07-03 0.6349 0.6222 0.6476
2030-07-04 0.6376 0.6249 0.6504
2030-07-05 0.6372 0.6245 0.6499
2030-07-06 0.6400 0.6272 0.6528
2030-07-07 0.6390 0.6262 0.6518
2030-07-08 0.6418 0.6290 0.6546
2030-07-09 0.6401 0.6273 0.6529
2030-07-10 0.6429 0.6300 0.6557
2030-07-11 0.6425 0.6297 0.6554
2030-07-12 0.6453 0.6324 0.6582
2030-07-13 0.6459 0.6330 0.6588
2030-07-14 0.6432 0.6303 0.6560
2030-07-15 0.6460 0.6330 0.6589
2030-07-16 0.6431 0.6303 0.6560
2030-07-17 0.6459 0.6330 0.6589
2030-07-18 0.6478 0.6349 0.6608
2030-07-19 0.6450 0.6321 0.6579
2030-07-20 0.6478 0.6348 0.6607
2030-07-21 0.6449 0.6320 0.6578
2030-07-22 0.6478 0.6348 0.6607
2030-07-23 0.6500 0.6370 0.6630
2030-07-24 0.6513 0.6383 0.6643
2030-07-25 0.6484 0.6355 0.6614
2030-07-26 0.6484 0.6354 0.6613
2030-07-27 0.6455 0.6326 0.6584
2030-07-28 0.6437 0.6309 0.6566
2030-07-29 0.6409 0.6281 0.6537
2030-07-30 0.6411 0.6282 0.6539
2030-07-31 0.6439 0.6310 0.6567
2030 August
2030-08-01 0.6425 0.6296 0.6553
2030-08-02 0.6453 0.6324 0.6582
2030-08-03 0.6424 0.6296 0.6553
2030-08-04 0.6452 0.6323 0.6581
2030-08-05 0.6424 0.6296 0.6553
2030-08-06 0.6397 0.6269 0.6525
2030-08-07 0.6369 0.6242 0.6496
2030-08-08 0.6364 0.6237 0.6492
2030-08-09 0.6387 0.6259 0.6514
2030-08-10 0.6359 0.6231 0.6486
2030-08-11 0.6379 0.6251 0.6506
2030-08-12 0.6392 0.6264 0.6520
2030-08-13 0.6420 0.6292 0.6549
2030-08-14 0.6448 0.6319 0.6577
2030-08-15 0.6420 0.6292 0.6548
2030-08-16 0.6428 0.6300 0.6557
2030-08-17 0.6400 0.6272 0.6528
2030-08-18 0.6428 0.6299 0.6557
2030-08-19 0.6434 0.6306 0.6563
2030-08-20 0.6406 0.6278 0.6534
2030-08-21 0.6378 0.6251 0.6506
2030-08-22 0.6406 0.6278 0.6534
2030-08-23 0.6378 0.6250 0.6505
2030-08-24 0.6350 0.6223 0.6477
2030-08-25 0.6322 0.6196 0.6449
2030-08-26 0.6350 0.6223 0.6477
2030-08-27 0.6357 0.6230 0.6485
2030-08-28 0.6330 0.6203 0.6456
2030-08-29 0.6357 0.6230 0.6484
2030-08-30 0.6369 0.6242 0.6497
2030-08-31 0.6368 0.6240 0.6495
2030 September
2030-09-01 0.6340 0.6213 0.6467
2030-09-02 0.6368 0.6240 0.6495
2030-09-03 0.6340 0.6213 0.6466
2030-09-04 0.6312 0.6186 0.6438
2030-09-05 0.6323 0.6196 0.6449
2030-09-06 0.6347 0.6220 0.6474
2030-09-07 0.6319 0.6192 0.6445
2030-09-08 0.6346 0.6219 0.6473
2030-09-09 0.6364 0.6237 0.6491
2030-09-10 0.6336 0.6210 0.6463
2030-09-11 0.6347 0.6220 0.6474
2030-09-12 0.6375 0.6248 0.6503
2030-09-13 0.6347 0.6220 0.6474
2030-09-14 0.6375 0.6247 0.6502
2030-09-15 0.6403 0.6275 0.6531
2030-09-16 0.6375 0.6247 0.6502
2030-09-17 0.6347 0.6220 0.6473
2030-09-18 0.6355 0.6228 0.6482
2030-09-19 0.6342 0.6215 0.6469
2030-09-20 0.6314 0.6188 0.6440
2030-09-21 0.6286 0.6161 0.6412
2030-09-22 0.6314 0.6188 0.6440
2030-09-23 0.6341 0.6215 0.6468
2030-09-24 0.6369 0.6242 0.6496
2030-09-25 0.6341 0.6214 0.6468
2030-09-26 0.6369 0.6241 0.6496
2030-09-27 0.6397 0.6269 0.6525
2030-09-28 0.6390 0.6262 0.6518
2030-09-29 0.6418 0.6290 0.6546
2030-09-30 0.6390 0.6262 0.6518
2030 October
2030-10-01 0.6362 0.6234 0.6489
2030-10-02 0.6355 0.6228 0.6482
2030-10-03 0.6327 0.6201 0.6454
2030-10-04 0.6355 0.6228 0.6482
2030-10-05 0.6382 0.6255 0.6510
2030-10-06 0.6403 0.6275 0.6531
2030-10-07 0.6375 0.6248 0.6503
2030-10-08 0.6347 0.6220 0.6474
2030-10-09 0.6375 0.6247 0.6502
2030-10-10 0.6403 0.6275 0.6531
2030-10-11 0.6414 0.6285 0.6542
2030-10-12 0.6415 0.6287 0.6544
2030-10-13 0.6387 0.6260 0.6515
2030-10-14 0.6379 0.6251 0.6506
2030-10-15 0.6406 0.6277 0.6534
2030-10-16 0.6433 0.6305 0.6562
2030-10-17 0.6438 0.6309 0.6567
2030-10-18 0.6412 0.6284 0.6540
2030-10-19 0.6440 0.6311 0.6569
2030-10-20 0.6455 0.6326 0.6584
2030-10-21 0.6426 0.6298 0.6555
2030-10-22 0.6409 0.6281 0.6537
2030-10-23 0.6428 0.6300 0.6557
2030-10-24 0.6410 0.6281 0.6538
2030-10-25 0.6437 0.6308 0.6566
2030-10-26 0.6409 0.6280 0.6537
2030-10-27 0.6437 0.6308 0.6565
2030-10-28 0.6465 0.6335 0.6594
2030-10-29 0.6451 0.6322 0.6580
2030-10-30 0.6467 0.6338 0.6596
2030-10-31 0.6485 0.6355 0.6615
2030 November
2030-11-01 0.6513 0.6383 0.6644
2030-11-02 0.6497 0.6367 0.6627
2030-11-03 0.6468 0.6339 0.6598
2030-11-04 0.6496 0.6367 0.6626
2030-11-05 0.6468 0.6339 0.6597
2030-11-06 0.6496 0.6366 0.6626
2030-11-07 0.6511 0.6381 0.6641
2030-11-08 0.6497 0.6367 0.6627
2030-11-09 0.6512 0.6382 0.6642
2030-11-10 0.6541 0.6410 0.6671
2030-11-11 0.6546 0.6415 0.6677
2030-11-12 0.6539 0.6408 0.6670
2030-11-13 0.6560 0.6429 0.6691
2030-11-14 0.6531 0.6401 0.6662
2030-11-15 0.6503 0.6373 0.6633
2030-11-16 0.6531 0.6401 0.6662
2030-11-17 0.6560 0.6429 0.6691
2030-11-18 0.6576 0.6445 0.6708
2030-11-19 0.6605 0.6473 0.6737
2030-11-20 0.6610 0.6478 0.6742
2030-11-21 0.6605 0.6472 0.6737
2030-11-22 0.6576 0.6444 0.6707
2030-11-23 0.6569 0.6438 0.6701
2030-11-24 0.6598 0.6466 0.6730
2030-11-25 0.6569 0.6438 0.6700
2030-11-26 0.6540 0.6409 0.6671
2030-11-27 0.6512 0.6381 0.6642
2030-11-28 0.6540 0.6409 0.6671
2030-11-29 0.6511 0.6381 0.6642
2030-11-30 0.6520 0.6390 0.6651
2030 December
2030-12-01 0.6496 0.6366 0.6626
2030-12-02 0.6524 0.6394 0.6655
2030-12-03 0.6541 0.6410 0.6671
2030-12-04 0.6512 0.6382 0.6642
2030-12-05 0.6483 0.6354 0.6613
2030-12-06 0.6490 0.6360 0.6620
2030-12-07 0.6518 0.6388 0.6649
2030-12-08 0.6490 0.6360 0.6619
2030-12-09 0.6461 0.6332 0.6590
2030-12-10 0.6459 0.6329 0.6588
2030-12-11 0.6430 0.6302 0.6559
2030-12-12 0.6437 0.6309 0.6566
2030-12-13 0.6426 0.6297 0.6554
2030-12-14 0.6453 0.6324 0.6582
2030-12-15 0.6430 0.6301 0.6558
2030-12-16 0.6448 0.6319 0.6577
2030-12-17 0.6428 0.6299 0.6556
2030-12-18 0.6400 0.6272 0.6528
2030-12-19 0.6403 0.6274 0.6531
2030-12-20 0.6400 0.6272 0.6528
2030-12-21 0.6428 0.6299 0.6556
2030-12-22 0.6452 0.6323 0.6581
2030-12-23 0.6480 0.6350 0.6609
2030-12-24 0.6451 0.6322 0.6580
2030-12-25 0.6480 0.6350 0.6609
2030-12-26 0.6508 0.6378 0.6638
2030-12-27 0.6511 0.6381 0.6642
2030-12-28 0.6483 0.6353 0.6613
2030-12-29 0.6504 0.6374 0.6634
2030-12-30 0.6486 0.6357 0.6616
2030-12-31 0.6461 0.6332 0.6590