> Page 2: AUD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,855.2170 7,698.1126 8,012.3213
2027-01-02 7,891.8406 7,734.0038 8,049.6774
2027-01-03 7,872.3558 7,714.9087 8,029.8029
2027-01-04 7,835.7761 7,679.0606 7,992.4916
2027-01-05 7,830.3753 7,673.7678 7,986.9828
2027-01-06 7,793.9907 7,638.1109 7,949.8705
2027-01-07 7,802.3990 7,646.3510 7,958.4470
2027-01-08 7,766.1444 7,610.8215 7,921.4673
2027-01-09 7,802.3527 7,646.3057 7,958.3998
2027-01-10 7,838.7298 7,681.9553 7,995.5044
2027-01-11 7,825.3506 7,668.8436 7,981.8576
2027-01-12 7,811.0960 7,654.8741 7,967.3180
2027-01-13 7,847.5139 7,690.5637 8,004.4642
2027-01-14 7,811.0497 7,654.8287 7,967.2707
2027-01-15 7,820.7243 7,664.3098 7,977.1387
2027-01-16 7,843.8907 7,687.0128 8,000.7685
2027-01-17 7,836.9230 7,680.1845 7,993.6614
2027-01-18 7,800.5079 7,644.4978 7,956.5181
2027-01-19 7,836.8765 7,680.1389 7,993.6140
2027-01-20 7,873.4146 7,715.9463 8,030.8829
2027-01-21 7,864.4385 7,707.1498 8,021.7273
2027-01-22 7,887.8139 7,730.0577 8,045.5702
2027-01-23 7,893.9289 7,736.0504 8,051.8075
2027-01-24 7,857.2490 7,700.1040 8,014.3940
2027-01-25 7,893.8821 7,736.0044 8,051.7597
2027-01-26 7,930.6860 7,772.0722 8,089.2997
2027-01-27 7,967.6614 7,808.3082 8,127.0146
2027-01-28 7,930.6389 7,772.0261 8,089.2517
2027-01-29 7,967.6141 7,808.2619 8,126.9664
2027-01-30 7,930.5918 7,771.9800 8,089.2037
2027-01-31 7,893.7416 7,735.8667 8,051.6164
2027 February
2027-02-01 7,857.0625 7,699.9213 8,014.2038
2027-02-02 7,893.6947 7,735.8208 8,051.5686
2027-02-03 7,930.4977 7,771.8878 8,089.1077
2027-02-04 7,935.8694 7,777.1520 8,094.5867
2027-02-05 7,929.6306 7,771.0380 8,088.2232
2027-02-06 7,956.6666 7,797.5333 8,115.8000
2027-02-07 7,993.7632 7,833.8880 8,153.6385
2027-02-08 7,974.6334 7,815.1407 8,134.1261
2027-02-09 8,011.8138 7,851.5775 8,172.0501
2027-02-10 7,974.5861 7,815.0944 8,134.0778
2027-02-11 7,937.5314 7,778.7808 8,096.2820
2027-02-12 7,974.5388 7,815.0480 8,134.0296
2027-02-13 7,937.4843 7,778.7346 8,096.2340
2027-02-14 7,974.4915 7,815.0016 8,133.9813
2027-02-15 8,011.6712 7,851.4377 8,171.9046
2027-02-16 8,049.0242 7,888.0437 8,210.0047
2027-02-17 8,032.5262 7,871.8757 8,193.1768
2027-02-18 8,003.5963 7,843.5244 8,163.6682
2027-02-19 7,969.9368 7,810.5381 8,129.3356
2027-02-20 8,007.0953 7,846.9534 8,167.2372
2027-02-21 8,032.7236 7,872.0691 8,193.3781
2027-02-22 8,070.1748 7,908.7713 8,231.5783
2027-02-23 8,032.6759 7,872.0224 8,193.3294
2027-02-24 8,021.8544 7,861.4173 8,182.2915
2027-02-25 7,994.2567 7,834.3715 8,154.1418
2027-02-26 8,008.4594 7,848.2902 8,168.6285
2027-02-27 8,045.7974 7,884.8815 8,206.7134
2027-02-28 8,009.1772 7,848.9936 8,169.3607
2027 March
2027-03-01 8,033.6923 7,873.0185 8,194.3662
2027-03-02 8,071.1480 7,909.7251 8,232.5710
2027-03-03 8,033.6447 7,872.9718 8,194.3175
2027-03-04 8,071.1001 7,909.6781 8,232.5221
2027-03-05 8,089.4974 7,927.7075 8,251.2874
2027-03-06 8,075.6300 7,914.1174 8,237.1426
2027-03-07 8,058.7476 7,897.5726 8,219.9225
2027-03-08 8,021.3018 7,860.8758 8,181.7278
2027-03-09 8,036.8525 7,876.1154 8,197.5895
2027-03-10 8,048.6368 7,887.6640 8,209.6095
2027-03-11 8,044.1731 7,883.2897 8,205.0566
2027-03-12 8,081.6777 7,920.0442 8,243.3113
2027-03-13 8,094.2973 7,932.4114 8,256.1833
2027-03-14 8,132.0356 7,969.3949 8,294.6763
2027-03-15 8,149.5717 7,986.5802 8,312.5631
2027-03-16 8,111.7039 7,949.4698 8,273.9380
2027-03-17 8,149.5233 7,986.5328 8,312.5138
2027-03-18 8,157.8322 7,994.6756 8,320.9888
2027-03-19 8,146.0882 7,983.1664 8,309.0099
2027-03-20 8,184.0679 8,020.3865 8,347.7493
2027-03-21 8,222.2247 8,057.7802 8,386.6692
2027-03-22 8,236.7607 8,072.0255 8,401.4959
2027-03-23 8,230.9344 8,066.3157 8,395.5531
2027-03-24 8,269.3097 8,103.9236 8,434.6959
2027-03-25 8,267.6458 8,102.2929 8,432.9987
2027-03-26 8,296.9305 8,130.9919 8,462.8691
2027-03-27 8,258.3780 8,093.2105 8,423.5456
2027-03-28 8,220.0047 8,055.6046 8,384.4047
2027-03-29 8,258.3290 8,093.1624 8,423.4956
2027-03-30 8,296.8321 8,130.8954 8,462.7687
2027-03-31 8,282.4768 8,116.8273 8,448.1264
2027 April
2027-04-01 8,321.0925 8,154.6706 8,487.5143
2027-04-02 8,359.8881 8,192.6904 8,527.0859
2027-04-03 8,358.1039 8,190.9419 8,525.2660
2027-04-04 8,324.2506 8,157.7656 8,490.7356
2027-04-05 8,285.5712 8,119.8598 8,451.2826
2027-04-06 8,324.2012 8,157.7172 8,490.6853
2027-04-07 8,363.0114 8,195.7512 8,530.2716
2027-04-08 8,324.1518 8,157.6688 8,490.6349
2027-04-09 8,285.4729 8,119.7634 8,451.1823
2027-04-10 8,324.1024 8,157.6204 8,490.5845
2027-04-11 8,322.2451 8,155.8002 8,488.6900
2027-04-12 8,333.3955 8,166.7276 8,500.0634
2027-04-13 8,295.0119 8,129.1117 8,460.9121
2027-04-14 8,296.8944 8,130.9566 8,462.8323
2027-04-15 8,335.5773 8,168.8657 8,502.2888
2027-04-16 8,296.8452 8,130.9083 8,462.7821
2027-04-17 8,267.3043 8,101.9582 8,432.6503
2027-04-18 8,228.8894 8,064.3116 8,393.4672
2027-04-19 8,267.2552 8,101.9101 8,432.6003
2027-04-20 8,228.8406 8,064.2638 8,393.4174
2027-04-21 8,190.6045 8,026.7924 8,354.4166
2027-04-22 8,181.5797 8,017.9481 8,345.2113
2027-04-23 8,143.5632 7,980.6919 8,306.4345
2027-04-24 8,118.0496 7,955.6886 8,280.4106
2027-04-25 8,130.8128 7,968.1965 8,293.4290
2027-04-26 8,168.7213 8,005.3469 8,332.0957
2027-04-27 8,147.3283 7,984.3817 8,310.2749
2027-04-28 8,150.0203 7,987.0199 8,313.0208
2027-04-29 8,112.1505 7,949.9075 8,274.3935
2027-04-30 8,074.4566 7,912.9675 8,235.9457
2027 May
2027-05-01 8,036.9378 7,876.1991 8,197.6766
2027-05-02 8,033.9465 7,873.2676 8,194.6254
2027-05-03 8,071.4034 7,909.9753 8,232.8315
2027-05-04 8,061.1105 7,899.8883 8,222.3327
2027-05-05 8,098.6940 7,936.7201 8,260.6679
2027-05-06 8,061.0626 7,899.8414 8,222.2839
2027-05-07 8,091.9190 7,930.0806 8,253.7573
2027-05-08 8,096.5502 7,934.6192 8,258.4812
2027-05-09 8,130.6912 7,968.0774 8,293.3050
2027-05-10 8,097.6789 7,935.7253 8,259.6325
2027-05-11 8,117.3938 7,955.0460 8,279.7417
2027-05-12 8,124.4416 7,961.9528 8,286.9304
2027-05-13 8,086.6906 7,924.9568 8,248.4244
2027-05-14 8,083.2185 7,921.5542 8,244.8829
2027-05-15 8,120.9051 7,958.4870 8,283.3232
2027-05-16 8,106.9597 7,944.8206 8,269.0989
2027-05-17 8,123.1133 7,960.6511 8,285.5756
2027-05-18 8,085.3685 7,923.6611 8,247.0759
2027-05-19 8,123.0651 7,960.6038 8,285.5264
2027-05-20 8,085.3205 7,923.6141 8,247.0269
2027-05-21 8,047.7513 7,886.7963 8,208.7063
2027-05-22 8,023.9090 7,863.4308 8,184.3872
2027-05-23 8,028.8294 7,868.2529 8,189.4060
2027-05-24 8,002.0730 7,842.0315 8,162.1144
2027-05-25 8,019.3340 7,858.9474 8,179.7207
2027-05-26 8,056.7228 7,895.5884 8,217.8573
2027-05-27 8,094.2859 7,932.4002 8,256.1716
2027-05-28 8,056.6750 7,895.5415 8,217.8085
2027-05-29 8,029.7371 7,869.1424 8,190.3319
2027-05-30 8,024.3211 7,863.8347 8,184.8075
2027-05-31 7,987.0353 7,827.2946 8,146.7760
2027 June
2027-06-01 8,024.2735 7,863.7880 8,184.7590
2027-06-02 7,986.9879 7,827.2482 8,146.7277
2027-06-03 7,962.8478 7,803.5908 8,122.1047
2027-06-04 7,944.2162 7,785.3319 8,103.1006
2027-06-05 7,907.3027 7,749.1566 8,065.4487
2027-06-06 7,942.4741 7,783.6246 8,101.3235
2027-06-07 7,905.5686 7,747.4572 8,063.6799
2027-06-08 7,942.4269 7,783.5784 8,101.2755
2027-06-09 7,970.3415 7,810.9347 8,129.7483
2027-06-10 7,957.9624 7,798.8031 8,117.1216
2027-06-11 7,995.0650 7,835.1637 8,154.9663
2027-06-12 8,021.1996 7,860.7756 8,181.6236
2027-06-13 8,058.5971 7,897.4251 8,219.7690
2027-06-14 8,021.1520 7,860.7290 8,181.5750
2027-06-15 8,018.0928 7,857.7309 8,178.4546
2027-06-16 7,980.8359 7,821.2192 8,140.4526
2027-06-17 7,954.7020 7,795.6080 8,113.7961
2027-06-18 7,947.4932 7,788.5433 8,106.4430
2027-06-19 7,914.2886 7,756.0028 8,072.5744
2027-06-20 7,910.4136 7,752.2053 8,068.6219
2027-06-21 7,941.7111 7,782.8769 8,100.5453
2027-06-22 7,920.4880 7,762.0782 8,078.8977
2027-06-23 7,916.9655 7,758.6262 8,075.3048
2027-06-24 7,880.1786 7,722.5750 8,037.7822
2027-06-25 7,843.5626 7,686.6913 8,000.4338
2027-06-26 7,807.1167 7,650.9743 7,963.2590
2027-06-27 7,843.5160 7,686.6457 8,000.3863
2027-06-28 7,831.3537 7,674.7266 7,987.9807
2027-06-29 7,805.3589 7,649.2517 7,961.4661
2027-06-30 7,783.0382 7,627.3774 7,938.6990
2027 July
2027-07-01 7,819.3253 7,662.9388 7,975.7118
2027-07-02 7,855.7816 7,698.6659 8,012.8972
2027-07-03 7,819.2789 7,662.8933 7,975.6645
2027-07-04 7,855.7349 7,698.6202 8,012.8496
2027-07-05 7,832.2958 7,675.6499 7,988.9418
2027-07-06 7,840.4137 7,683.6054 7,997.2219
2027-07-07 7,876.9682 7,719.4289 8,034.5076
2027-07-08 7,895.9951 7,738.0752 8,053.9150
2027-07-09 7,928.5292 7,769.9586 8,087.0998
2027-07-10 7,940.5537 7,781.7426 8,099.3647
2027-07-11 7,975.4238 7,815.9153 8,134.9323
2027-07-12 8,012.6078 7,852.3557 8,172.8600
2027-07-13 7,987.8934 7,828.1355 8,147.6512
2027-07-14 7,950.7768 7,791.7613 8,109.7924
2027-07-15 7,913.8328 7,755.5561 8,072.1094
2027-07-16 7,943.8426 7,784.9658 8,102.7195
2027-07-17 7,906.9308 7,748.7922 8,065.0694
2027-07-18 7,939.7198 7,780.9254 8,098.5142
2027-07-19 7,965.4533 7,806.1442 8,124.7624
2027-07-20 7,928.4410 7,769.8722 8,087.0099
2027-07-21 7,957.1445 7,798.0016 8,116.2874
2027-07-22 7,928.5187 7,769.9483 8,087.0891
2027-07-23 7,965.4841 7,806.1744 8,124.7938
2027-07-24 8,002.6218 7,842.5693 8,162.6742
2027-07-25 7,965.4368 7,806.1281 8,124.7456
2027-07-26 7,947.4371 7,788.4883 8,106.3858
2027-07-27 7,977.2233 7,817.6788 8,136.7677
2027-07-28 7,973.7542 7,814.2791 8,133.2293
2027-07-29 8,010.9305 7,850.7119 8,171.1491
2027-07-30 8,048.2801 7,887.3145 8,209.2457
2027-07-31 8,085.8038 7,924.0877 8,247.5199
2027 August
2027-08-01 8,056.6600 7,895.5268 8,217.7932
2027-08-02 8,027.7556 7,867.2005 8,188.3107
2027-08-03 8,065.1836 7,903.8800 8,226.4873
2027-08-04 8,027.7080 7,867.1538 8,188.2621
2027-08-05 8,065.1358 7,903.8331 8,226.4385
2027-08-06 8,027.6604 7,867.1071 8,188.2136
2027-08-07 8,043.6235 7,882.7510 8,204.4960
2027-08-08 8,081.1255 7,919.5030 8,242.7480
2027-08-09 8,059.6222 7,898.4298 8,220.8147
2027-08-10 8,097.1988 7,935.2548 8,259.1428
2027-08-11 8,059.5744 7,898.3829 8,220.7659
2027-08-12 8,097.1508 7,935.2078 8,259.0938
2027-08-13 8,059.5266 7,898.3360 8,220.7171
2027-08-14 8,024.8048 7,864.3087 8,185.3009
2027-08-15 7,995.3409 7,835.4340 8,155.2477
2027-08-16 7,986.9104 7,827.1721 8,146.6486
2027-08-17 8,024.1479 7,863.6650 8,184.6309
2027-08-18 7,986.8630 7,827.1257 8,146.6002
2027-08-19 8,000.0472 7,840.0462 8,160.0481
2027-08-20 7,996.5389 7,836.6081 8,156.4697
2027-08-21 8,033.8214 7,873.1450 8,194.4978
2027-08-22 8,002.5687 7,842.5173 8,162.6200
2027-08-23 7,969.2345 7,809.8498 8,128.6192
2027-08-24 7,932.2047 7,773.5606 8,090.8488
2027-08-25 7,895.3469 7,737.4400 8,053.2539
2027-08-26 7,890.1626 7,732.3594 8,047.9659
2027-08-27 7,914.9792 7,756.6796 8,073.2788
2027-08-28 7,951.8814 7,792.8438 8,110.9191
2027-08-29 7,927.4617 7,768.9125 8,086.0109
2027-08-30 7,934.9446 7,776.2457 8,093.6434
2027-08-31 7,898.0741 7,740.1126 8,056.0355
2027 September
2027-09-01 7,902.6098 7,744.5576 8,060.6620
2027-09-02 7,933.0945 7,774.4326 8,091.7564
2027-09-03 7,955.1470 7,796.0441 8,114.2500
2027-09-04 7,992.2366 7,832.3918 8,152.0813
2027-09-05 7,971.9003 7,812.4623 8,131.3383
2027-09-06 7,947.3838 7,788.4361 8,106.3314
2027-09-07 7,910.4555 7,752.2464 8,068.6646
2027-09-08 7,917.5103 7,759.1601 8,075.8605
2027-09-09 7,897.5045 7,739.5544 8,055.4546
2027-09-10 7,925.4316 7,766.9230 8,083.9403
2027-09-11 7,962.3826 7,803.1349 8,121.6302
2027-09-12 7,934.0559 7,775.3748 8,092.7370
2027-09-13 7,955.0987 7,795.9968 8,114.2007
2027-09-14 7,992.1880 7,832.3443 8,152.0318
2027-09-15 7,955.0515 7,795.9505 8,114.1526
2027-09-16 7,939.8760 7,781.0784 8,098.6735
2027-09-17 7,976.8943 7,817.3564 8,136.4321
2027-09-18 7,987.4920 7,827.7421 8,147.2418
2027-09-19 7,950.3773 7,791.3698 8,109.3848
2027-09-20 7,987.4446 7,827.6957 8,147.1935
2027-09-21 8,018.3958 7,858.0278 8,178.7637
2027-09-22 7,981.1375 7,821.5148 8,140.7603
2027-09-23 7,944.0524 7,785.1713 8,102.9334
2027-09-24 7,981.0901 7,821.4683 8,140.7119
2027-09-25 8,018.3006 7,857.9346 8,178.6666
2027-09-26 7,981.0428 7,821.4219 8,140.6636
2027-09-27 7,943.9581 7,785.0789 8,102.8373
2027-09-28 7,947.9270 7,788.9685 8,106.8856
2027-09-29 7,984.9829 7,825.2832 8,144.6825
2027-09-30 7,990.5336 7,830.7229 8,150.3442
2027 October
2027-10-01 8,019.4558 7,859.0667 8,179.8449
2027-10-02 8,054.7621 7,893.6668 8,215.8573
2027-10-03 8,058.0975 7,896.9355 8,219.2594
2027-10-04 8,020.6547 7,860.2416 8,181.0678
2027-10-05 7,983.3860 7,823.7182 8,143.0537
2027-10-06 7,978.9694 7,819.3900 8,138.5488
2027-10-07 8,015.6256 7,855.3131 8,175.9381
2027-10-08 8,006.6886 7,846.5549 8,166.8224
2027-10-09 7,969.4848 7,810.0951 8,128.8745
2027-10-10 7,984.3137 7,824.6274 8,144.0000
2027-10-11 7,957.0244 7,797.8840 8,116.1649
2027-10-12 7,994.1227 7,834.2403 8,154.0052
2027-10-13 7,956.9772 7,797.8377 8,116.1168
2027-10-14 7,989.8683 7,830.0710 8,149.6657
2027-10-15 8,015.0648 7,854.7635 8,175.3661
2027-10-16 8,037.4708 7,876.7214 8,198.2202
2027-10-17 8,031.9452 7,871.3063 8,192.5841
2027-10-18 8,069.3928 7,908.0049 8,230.7806
2027-10-19 8,107.0149 7,944.8746 8,269.1552
2027-10-20 8,144.8125 7,981.9163 8,307.7088
2027-10-21 8,182.7863 8,019.1306 8,346.4420
2027-10-22 8,144.7642 7,981.8689 8,307.6595
2027-10-23 8,112.4882 7,950.2385 8,274.7380
2027-10-24 8,089.4341 7,927.6454 8,251.2227
2027-10-25 8,061.5899 7,900.3581 8,222.8217
2027-10-26 8,088.2441 7,926.4792 8,250.0090
2027-10-27 8,125.9541 7,963.4351 8,288.4732
2027-10-28 8,163.8400 8,000.5632 8,327.1168
2027-10-29 8,125.9059 7,963.3878 8,288.4240
2027-10-30 8,162.8019 7,999.5459 8,326.0580
2027-10-31 8,200.8596 8,036.8424 8,364.8768
2027 November
2027-11-01 8,230.8820 8,066.2644 8,395.4996
2027-11-02 8,208.6126 8,044.4403 8,372.7848
2027-11-03 8,246.1260 8,081.2035 8,411.0486