Current AUD/UZS rate: â–² 8,130.0294 (+0,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 8,678.3579 | 8,504.7907 | 8,851.9251 |
2027-01-02 | 8,683.2433 | 8,509.5784 | 8,856.9081 |
2027-01-03 | 8,643.1308 | 8,470.2682 | 8,815.9934 |
2027-01-04 | 8,603.2037 | 8,431.1396 | 8,775.2678 |
2027-01-05 | 8,638.0117 | 8,465.2515 | 8,810.7720 |
2027-01-06 | 8,629.6878 | 8,457.0940 | 8,802.2816 |
2027-01-07 | 8,669.9569 | 8,496.5577 | 8,843.3560 |
2027-01-08 | 8,710.4138 | 8,536.2055 | 8,884.6221 |
2027-01-09 | 8,751.0596 | 8,576.0384 | 8,926.0808 |
2027-01-10 | 8,710.6339 | 8,536.4212 | 8,884.8465 |
2027-01-11 | 8,725.9154 | 8,551.3970 | 8,900.4337 |
2027-01-12 | 8,723.3008 | 8,548.8348 | 8,897.7668 |
2027-01-13 | 8,764.0067 | 8,588.7265 | 8,939.2868 |
2027-01-14 | 8,757.3323 | 8,582.1857 | 8,932.4790 |
2027-01-15 | 8,764.3039 | 8,589.0178 | 8,939.5900 |
2027-01-16 | 8,723.8170 | 8,549.3406 | 8,898.2933 |
2027-01-17 | 8,764.5253 | 8,589.2348 | 8,939.8158 |
2027-01-18 | 8,805.4235 | 8,629.3151 | 8,981.5320 |
2027-01-19 | 8,764.7467 | 8,589.4517 | 8,940.0416 |
2027-01-20 | 8,772.9830 | 8,597.5233 | 8,948.4426 |
2027-01-21 | 8,732.4560 | 8,557.8069 | 8,907.1051 |
2027-01-22 | 8,755.6410 | 8,580.5282 | 8,930.7538 |
2027-01-23 | 8,775.3540 | 8,599.8469 | 8,950.8611 |
2027-01-24 | 8,743.0065 | 8,568.1464 | 8,917.8666 |
2027-01-25 | 8,783.8043 | 8,608.1282 | 8,959.4804 |
2027-01-26 | 8,824.7925 | 8,648.2967 | 9,001.2884 |
2027-01-27 | 8,858.5065 | 8,681.3364 | 9,035.6767 |
2027-01-28 | 8,817.5845 | 8,641.2328 | 8,993.9361 |
2027-01-29 | 8,789.3171 | 8,613.5308 | 8,965.1034 |
2027-01-30 | 8,748.7146 | 8,573.7404 | 8,923.6889 |
2027-01-31 | 8,789.5391 | 8,613.7483 | 8,965.3299 |
2027 February | |||
2027-02-01 | 8,748.9356 | 8,573.9569 | 8,923.9144 |
2027-02-02 | 8,771.2917 | 8,595.8659 | 8,946.7176 |
2027-02-03 | 8,730.7725 | 8,556.1571 | 8,905.3880 |
2027-02-04 | 8,697.7315 | 8,523.7769 | 8,871.6861 |
2027-02-05 | 8,738.3181 | 8,563.5517 | 8,913.0844 |
2027-02-06 | 8,697.9512 | 8,523.9922 | 8,871.9102 |
2027-02-07 | 8,657.7708 | 8,484.6154 | 8,830.9263 |
2027-02-08 | 8,617.7761 | 8,445.4205 | 8,790.1316 |
2027-02-09 | 8,577.9660 | 8,406.4067 | 8,749.5254 |
2027-02-10 | 8,617.9938 | 8,445.6339 | 8,790.3536 |
2027-02-11 | 8,627.6724 | 8,455.1190 | 8,800.2259 |
2027-02-12 | 8,587.8167 | 8,416.0604 | 8,759.5730 |
2027-02-13 | 8,559.6531 | 8,388.4600 | 8,730.8462 |
2027-02-14 | 8,520.1116 | 8,349.7094 | 8,690.5138 |
2027-02-15 | 8,559.8693 | 8,388.6719 | 8,731.0667 |
2027-02-16 | 8,599.8126 | 8,427.8163 | 8,771.8088 |
2027-02-17 | 8,637.6356 | 8,464.8829 | 8,810.3883 |
2027-02-18 | 8,606.6522 | 8,434.5191 | 8,778.7852 |
2027-02-19 | 8,566.8936 | 8,395.5557 | 8,738.2314 |
2027-02-20 | 8,527.3186 | 8,356.7722 | 8,697.8650 |
2027-02-21 | 8,540.2402 | 8,369.4354 | 8,711.0450 |
2027-02-22 | 8,580.0919 | 8,408.4900 | 8,751.6937 |
2027-02-23 | 8,614.4416 | 8,442.1528 | 8,786.7305 |
2027-02-24 | 8,574.6470 | 8,403.1541 | 8,746.1400 |
2027-02-25 | 8,614.6593 | 8,442.3661 | 8,786.9524 |
2027-02-26 | 8,593.3899 | 8,421.5221 | 8,765.2577 |
2027-02-27 | 8,553.6925 | 8,382.6187 | 8,724.7664 |
2027-02-28 | 8,547.7968 | 8,376.8409 | 8,718.7528 |
2027 March | |||
2027-03-01 | 8,508.3101 | 8,338.1439 | 8,678.4763 |
2027-03-02 | 8,517.4891 | 8,347.1393 | 8,687.8388 |
2027-03-03 | 8,478.1423 | 8,308.5795 | 8,647.7052 |
2027-03-04 | 8,517.7042 | 8,347.3501 | 8,688.0583 |
2027-03-05 | 8,557.4507 | 8,386.3017 | 8,728.5997 |
2027-03-06 | 8,542.8447 | 8,371.9878 | 8,713.7016 |
2027-03-07 | 8,527.2832 | 8,356.7375 | 8,697.8289 |
2027-03-08 | 8,567.0744 | 8,395.7329 | 8,738.4159 |
2027-03-09 | 8,527.4986 | 8,356.9486 | 8,698.0486 |
2027-03-10 | 8,538.0605 | 8,367.2993 | 8,708.8218 |
2027-03-11 | 8,563.3518 | 8,392.0848 | 8,734.6189 |
2027-03-12 | 8,555.7451 | 8,384.6302 | 8,726.8600 |
2027-03-13 | 8,516.2216 | 8,345.8972 | 8,686.5460 |
2027-03-14 | 8,555.9612 | 8,384.8420 | 8,727.0804 |
2027-03-15 | 8,595.8862 | 8,423.9685 | 8,767.8039 |
2027-03-16 | 8,586.0865 | 8,414.3648 | 8,757.8083 |
2027-03-17 | 8,611.6069 | 8,439.3747 | 8,783.8390 |
2027-03-18 | 8,618.2830 | 8,445.9173 | 8,790.6486 |
2027-03-19 | 8,578.4706 | 8,406.9012 | 8,750.0400 |
2027-03-20 | 8,618.5007 | 8,446.1307 | 8,790.8707 |
2027-03-21 | 8,658.7175 | 8,485.5432 | 8,831.8919 |
2027-03-22 | 8,699.1221 | 8,525.1396 | 8,873.1045 |
2027-03-23 | 8,658.9363 | 8,485.7575 | 8,832.1150 |
2027-03-24 | 8,699.3418 | 8,525.3550 | 8,873.3286 |
2027-03-25 | 8,659.1550 | 8,485.9719 | 8,832.3381 |
2027-03-26 | 8,619.1538 | 8,446.7708 | 8,791.5369 |
2027-03-27 | 8,579.3375 | 8,407.7507 | 8,750.9242 |
2027-03-28 | 8,619.3716 | 8,446.9841 | 8,791.7590 |
2027-03-29 | 8,659.5925 | 8,486.4006 | 8,832.7843 |
2027-03-30 | 8,665.4579 | 8,492.1488 | 8,838.7671 |
2027-03-31 | 8,658.6456 | 8,485.4727 | 8,831.8186 |
2027 April | |||
2027-04-01 | 8,688.1672 | 8,514.4039 | 8,861.9306 |
2027-04-02 | 8,728.7092 | 8,554.1350 | 8,903.2834 |
2027-04-03 | 8,707.8206 | 8,533.6642 | 8,881.9770 |
2027-04-04 | 8,748.4542 | 8,573.4851 | 8,923.4233 |
2027-04-05 | 8,708.0405 | 8,533.8797 | 8,882.2014 |
2027-04-06 | 8,667.8136 | 8,494.4573 | 8,841.1698 |
2027-04-07 | 8,708.2605 | 8,534.0953 | 8,882.4257 |
2027-04-08 | 8,668.0325 | 8,494.6719 | 8,841.3932 |
2027-04-09 | 8,708.4805 | 8,534.3109 | 8,882.6501 |
2027-04-10 | 8,749.1172 | 8,574.1349 | 8,924.0996 |
2027-04-11 | 8,789.9436 | 8,614.1447 | 8,965.7425 |
2027-04-12 | 8,771.9270 | 8,596.4884 | 8,947.3655 |
2027-04-13 | 8,740.3340 | 8,565.5273 | 8,915.1407 |
2027-04-14 | 8,703.5762 | 8,529.5046 | 8,877.6477 |
2027-04-15 | 8,744.1900 | 8,569.3062 | 8,919.0738 |
2027-04-16 | 8,772.1775 | 8,596.7340 | 8,947.6211 |
2027-04-17 | 8,813.1115 | 8,636.8492 | 8,989.3737 |
2027-04-18 | 8,772.3991 | 8,596.9511 | 8,947.8471 |
2027-04-19 | 8,760.5810 | 8,585.3694 | 8,935.7927 |
2027-04-20 | 8,730.4419 | 8,555.8330 | 8,905.0507 |
2027-04-21 | 8,745.9525 | 8,571.0334 | 8,920.8715 |
2027-04-22 | 8,786.7640 | 8,611.0288 | 8,962.4993 |
2027-04-23 | 8,746.7713 | 8,571.8359 | 8,921.7067 |
2027-04-24 | 8,773.5441 | 8,598.0733 | 8,949.0150 |
2027-04-25 | 8,814.4845 | 8,638.1948 | 8,990.7742 |
2027-04-26 | 8,773.7658 | 8,598.2905 | 8,949.2411 |
2027-04-27 | 8,814.7071 | 8,638.4130 | 8,991.0013 |
2027-04-28 | 8,834.7994 | 8,658.1034 | 9,011.4954 |
2027-04-29 | 8,819.6544 | 8,643.2613 | 8,996.0475 |
2027-04-30 | 8,801.2165 | 8,625.1922 | 8,977.2408 |
2027 May | |||
2027-05-01 | 8,760.5591 | 8,585.3479 | 8,935.7702 |
2027-05-02 | 8,777.5429 | 8,601.9920 | 8,953.0938 |
2027-05-03 | 8,790.4133 | 8,614.6050 | 8,966.2215 |
2027-05-04 | 8,785.5383 | 8,609.8275 | 8,961.2490 |
2027-05-05 | 8,826.5346 | 8,650.0039 | 9,003.0653 |
2027-05-06 | 8,840.3173 | 8,663.5109 | 9,017.1236 |
2027-05-07 | 8,881.5692 | 8,703.9378 | 9,059.2006 |
2027-05-08 | 8,900.7216 | 8,722.7072 | 9,078.7360 |
2027-05-09 | 8,859.6045 | 8,682.4124 | 9,036.7966 |
2027-05-10 | 8,900.9464 | 8,722.9275 | 9,078.9654 |
2027-05-11 | 8,910.0214 | 8,731.8210 | 9,088.2219 |
2027-05-12 | 8,897.1945 | 8,719.2507 | 9,075.1384 |
2027-05-13 | 8,938.7119 | 8,759.9376 | 9,117.4861 |
2027-05-14 | 8,980.4229 | 8,800.8145 | 9,160.0314 |
2027-05-15 | 8,996.2993 | 8,816.3734 | 9,176.2253 |
2027-05-16 | 8,989.9358 | 8,810.1371 | 9,169.7345 |
2027-05-17 | 9,031.8859 | 8,851.2482 | 9,212.5236 |
2027-05-18 | 9,030.0685 | 8,849.4672 | 9,210.6699 |
2027-05-19 | 9,062.0538 | 8,880.8127 | 9,243.2949 |
2027-05-20 | 9,020.1914 | 8,839.7876 | 9,200.5953 |
2027-05-21 | 8,978.5225 | 8,798.9520 | 9,158.0929 |
2027-05-22 | 9,020.4193 | 8,840.0109 | 9,200.8277 |
2027-05-23 | 9,062.5116 | 8,881.2614 | 9,243.7619 |
2027-05-24 | 9,046.8316 | 8,865.8950 | 9,227.7683 |
2027-05-25 | 9,089.0472 | 8,907.2663 | 9,270.8282 |
2027-05-26 | 9,131.4598 | 8,948.8306 | 9,314.0890 |
2027-05-27 | 9,129.5110 | 8,946.9208 | 9,312.1012 |
2027-05-28 | 9,092.5332 | 8,910.6825 | 9,274.3838 |
2027-05-29 | 9,050.5300 | 8,869.5194 | 9,231.5406 |
2027-05-30 | 9,092.7629 | 8,910.9076 | 9,274.6181 |
2027-05-31 | 9,135.1928 | 8,952.4889 | 9,317.8966 |
2027 June | |||
2027-06-01 | 9,092.9926 | 8,911.1327 | 9,274.8524 |
2027-06-02 | 9,050.9873 | 8,869.9675 | 9,232.0070 |
2027-06-03 | 9,093.2222 | 8,911.3578 | 9,275.0867 |
2027-06-04 | 9,091.1933 | 8,909.3695 | 9,273.0172 |
2027-06-05 | 9,103.3740 | 8,921.3065 | 9,285.4415 |
2027-06-06 | 9,061.4438 | 8,880.2149 | 9,242.6727 |
2027-06-07 | 9,063.5003 | 8,882.2303 | 9,244.7703 |
2027-06-08 | 9,105.7937 | 8,923.6778 | 9,287.9096 |
2027-06-09 | 9,063.7293 | 8,882.4547 | 9,245.0038 |
2027-06-10 | 9,031.4578 | 8,850.8287 | 9,212.0870 |
2027-06-11 | 8,989.7368 | 8,809.9420 | 9,169.5315 |
2027-06-12 | 9,031.6860 | 8,851.0522 | 9,212.3197 |
2027-06-13 | 8,989.9639 | 8,810.1646 | 9,169.7631 |
2027-06-14 | 8,948.4345 | 8,769.4658 | 9,127.4032 |
2027-06-15 | 8,938.5747 | 8,759.8033 | 9,117.3462 |
2027-06-16 | 8,897.2828 | 8,719.3371 | 9,075.2285 |
2027-06-17 | 8,869.4078 | 8,692.0197 | 9,046.7960 |
2027-06-18 | 8,883.3523 | 8,705.6852 | 9,061.0193 |
2027-06-19 | 8,924.8050 | 8,746.3089 | 9,103.3011 |
2027-06-20 | 8,901.4319 | 8,723.4033 | 9,079.4606 |
2027-06-21 | 8,904.3731 | 8,726.2857 | 9,082.4606 |
2027-06-22 | 8,863.2392 | 8,685.9744 | 9,040.5040 |
2027-06-23 | 8,822.2952 | 8,645.8493 | 8,998.7411 |
2027-06-24 | 8,781.5404 | 8,605.9096 | 8,957.1713 |
2027-06-25 | 8,778.2720 | 8,602.7065 | 8,953.8374 |
2027-06-26 | 8,819.2344 | 8,642.8497 | 8,995.6191 |
2027-06-27 | 8,807.9878 | 8,631.8280 | 8,984.1475 |
2027-06-28 | 8,849.0889 | 8,672.1071 | 9,026.0706 |
2027-06-29 | 8,808.2103 | 8,632.0461 | 8,984.3745 |
2027-06-30 | 8,841.9266 | 8,665.0880 | 9,018.7651 |
2027 July | |||
2027-07-01 | 8,846.9870 | 8,670.0473 | 9,023.9268 |
2027-07-02 | 8,884.2925 | 8,706.6066 | 9,061.9783 |
2027-07-03 | 8,848.2203 | 8,671.2559 | 9,025.1847 |
2027-07-04 | 8,869.7626 | 8,692.3674 | 9,047.1579 |
2027-07-05 | 8,877.4636 | 8,699.9143 | 9,055.0129 |
2027-07-06 | 8,836.4539 | 8,659.7249 | 9,013.1830 |
2027-07-07 | 8,832.6600 | 8,656.0068 | 9,009.3132 |
2027-07-08 | 8,873.8762 | 8,696.3986 | 9,051.3537 |
2027-07-09 | 8,858.6377 | 8,681.4650 | 9,035.8105 |
2027-07-10 | 8,876.2891 | 8,698.7633 | 9,053.8149 |
2027-07-11 | 8,835.2849 | 8,658.5792 | 9,011.9906 |
2027-07-12 | 8,876.5133 | 8,698.9830 | 9,054.0436 |
2027-07-13 | 8,835.5080 | 8,658.7979 | 9,012.2182 |
2027-07-14 | 8,794.6922 | 8,618.7984 | 8,970.5861 |
2027-07-15 | 8,768.6371 | 8,593.2643 | 8,944.0098 |
2027-07-16 | 8,774.0142 | 8,598.5339 | 8,949.4945 |
2027-07-17 | 8,744.7743 | 8,569.8788 | 8,919.6698 |
2027-07-18 | 8,763.6375 | 8,588.3647 | 8,938.9102 |
2027-07-19 | 8,804.5316 | 8,628.4410 | 8,980.6222 |
2027-07-20 | 8,845.6165 | 8,668.7042 | 9,022.5289 |
2027-07-21 | 8,804.7540 | 8,628.6589 | 8,980.8491 |
2027-07-22 | 8,775.3149 | 8,599.8086 | 8,950.8212 |
2027-07-23 | 8,769.3960 | 8,594.0080 | 8,944.7839 |
2027-07-24 | 8,728.8855 | 8,554.3078 | 8,903.4632 |
2027-07-25 | 8,769.6175 | 8,594.2251 | 8,945.0098 |
2027-07-26 | 8,729.1060 | 8,554.5239 | 8,903.6881 |
2027-07-27 | 8,702.7229 | 8,528.6684 | 8,876.7773 |
2027-07-28 | 8,682.3602 | 8,508.7130 | 8,856.0074 |
2027-07-29 | 8,642.2518 | 8,469.4068 | 8,815.0969 |
2027-07-30 | 8,680.6922 | 8,507.0784 | 8,854.3061 |
2027-07-31 | 8,640.5916 | 8,467.7798 | 8,813.4034 |
2027 August | |||
2027-08-01 | 8,680.9115 | 8,507.2933 | 8,854.5298 |
2027-08-02 | 8,711.4216 | 8,537.1932 | 8,885.6500 |
2027-08-03 | 8,697.8914 | 8,523.9336 | 8,871.8493 |
2027-08-04 | 8,738.4788 | 8,563.7092 | 8,913.2483 |
2027-08-05 | 8,767.0435 | 8,591.7026 | 8,942.3843 |
2027-08-06 | 8,807.9535 | 8,631.7944 | 8,984.1125 |
2027-08-07 | 8,767.2649 | 8,591.9196 | 8,942.6102 |
2027-08-08 | 8,763.9211 | 8,588.6427 | 8,939.1996 |
2027-08-09 | 8,723.4360 | 8,548.9673 | 8,897.9047 |
2027-08-10 | 8,694.8704 | 8,520.9730 | 8,868.7678 |
2027-08-11 | 8,686.9908 | 8,513.2510 | 8,860.7306 |
2027-08-12 | 8,650.6966 | 8,477.6827 | 8,823.7105 |
2027-08-13 | 8,646.4610 | 8,473.5318 | 8,819.3902 |
2027-08-14 | 8,680.6707 | 8,507.0573 | 8,854.2841 |
2027-08-15 | 8,657.4728 | 8,484.3234 | 8,830.6223 |
2027-08-16 | 8,653.6226 | 8,480.5502 | 8,826.6951 |
2027-08-17 | 8,613.6470 | 8,441.3741 | 8,785.9199 |
2027-08-18 | 8,573.8561 | 8,402.3789 | 8,745.3332 |
2027-08-19 | 8,534.2489 | 8,363.5640 | 8,704.9339 |
2027-08-20 | 8,574.0726 | 8,402.5912 | 8,745.5541 |
2027-08-21 | 8,560.7775 | 8,389.5619 | 8,731.9930 |
2027-08-22 | 8,532.3615 | 8,361.7143 | 8,703.0087 |
2027-08-23 | 8,507.9618 | 8,337.8026 | 8,678.1211 |
2027-08-24 | 8,547.6629 | 8,376.7096 | 8,718.6161 |
2027-08-25 | 8,587.5492 | 8,415.7982 | 8,759.3002 |
2027-08-26 | 8,547.8788 | 8,376.9212 | 8,718.8364 |
2027-08-27 | 8,587.7661 | 8,416.0108 | 8,759.5214 |
2027-08-28 | 8,562.1428 | 8,390.9000 | 8,733.3857 |
2027-08-29 | 8,571.0171 | 8,399.5968 | 8,742.4375 |
2027-08-30 | 8,611.0124 | 8,438.7922 | 8,783.2327 |
2027-08-31 | 8,631.8123 | 8,459.1761 | 8,804.4486 |
2027 September | |||
2027-09-01 | 8,667.3782 | 8,494.0307 | 8,840.7258 |
2027-09-02 | 8,680.5233 | 8,506.9128 | 8,854.1337 |
2027-09-03 | 8,718.6429 | 8,544.2700 | 8,893.0158 |
2027-09-04 | 8,759.3270 | 8,584.1405 | 8,934.5136 |
2027-09-05 | 8,732.3094 | 8,557.6632 | 8,906.9555 |
2027-09-06 | 8,691.9702 | 8,518.1308 | 8,865.8097 |
2027-09-07 | 8,651.8175 | 8,478.7811 | 8,824.8538 |
2027-09-08 | 8,684.6259 | 8,510.9333 | 8,858.3184 |
2027-09-09 | 8,644.5070 | 8,471.6169 | 8,817.3972 |
2027-09-10 | 8,680.3546 | 8,506.7475 | 8,853.9617 |
2027-09-11 | 8,708.4886 | 8,534.3189 | 8,882.6584 |
2027-09-12 | 8,668.2596 | 8,494.8944 | 8,841.6248 |
2027-09-13 | 8,699.6414 | 8,525.6486 | 8,873.6342 |
2027-09-14 | 8,668.3445 | 8,494.9776 | 8,841.7114 |
2027-09-15 | 8,708.7940 | 8,534.6181 | 8,882.9698 |
2027-09-16 | 8,749.4321 | 8,574.4435 | 8,924.4208 |
2027-09-17 | 8,709.0139 | 8,534.8337 | 8,883.1942 |
2027-09-18 | 8,689.3339 | 8,515.5472 | 8,863.1206 |
2027-09-19 | 8,721.9007 | 8,547.4627 | 8,896.3387 |
2027-09-20 | 8,718.1078 | 8,543.7456 | 8,892.4699 |
2027-09-21 | 8,758.7894 | 8,583.6137 | 8,933.9652 |
2027-09-22 | 8,799.6609 | 8,623.6677 | 8,975.6542 |
2027-09-23 | 8,840.7231 | 8,663.9087 | 9,017.5376 |
2027-09-24 | 8,808.8583 | 8,632.6812 | 8,985.0355 |
2027-09-25 | 8,777.2554 | 8,601.7103 | 8,952.8005 |
2027-09-26 | 8,818.2130 | 8,641.8488 | 8,994.5773 |
2027-09-27 | 8,777.4771 | 8,601.9276 | 8,953.0266 |
2027-09-28 | 8,818.4358 | 8,642.0671 | 8,994.8045 |
2027-09-29 | 8,777.6988 | 8,602.1449 | 8,953.2528 |
2027-09-30 | 8,795.1534 | 8,619.2504 | 8,971.0565 |
2027 October | |||
2027-10-01 | 8,836.1946 | 8,659.4707 | 9,012.9185 |
2027-10-02 | 8,812.6821 | 8,636.4285 | 8,988.9358 |
2027-10-03 | 8,853.8051 | 8,676.7290 | 9,030.8812 |
2027-10-04 | 8,812.9048 | 8,636.6467 | 8,989.1628 |
2027-10-05 | 8,854.0288 | 8,676.9482 | 9,031.1093 |
2027-10-06 | 8,813.1274 | 8,636.8648 | 8,989.3899 |
2027-10-07 | 8,775.1590 | 8,599.6558 | 8,950.6621 |
2027-10-08 | 8,742.9400 | 8,568.0812 | 8,917.7988 |
2027-10-09 | 8,733.7212 | 8,559.0468 | 8,908.3956 |
2027-10-10 | 8,774.4757 | 8,598.9862 | 8,949.9652 |
2027-10-11 | 8,733.9418 | 8,559.2630 | 8,908.6207 |
2027-10-12 | 8,748.3593 | 8,573.3921 | 8,923.3265 |
2027-10-13 | 8,744.5228 | 8,569.6324 | 8,919.4133 |
2027-10-14 | 8,785.3278 | 8,609.6212 | 8,961.0343 |
2027-10-15 | 8,751.1516 | 8,576.1285 | 8,926.1746 |
2027-10-16 | 8,714.6993 | 8,540.4053 | 8,888.9933 |
2027-10-17 | 8,674.4415 | 8,500.9527 | 8,847.9304 |
2027-10-18 | 8,634.3697 | 8,461.6823 | 8,807.0571 |
2027-10-19 | 8,628.7002 | 8,456.1262 | 8,801.2742 |
2027-10-20 | 8,655.8396 | 8,482.7228 | 8,828.9564 |
2027-10-21 | 8,696.2307 | 8,522.3061 | 8,870.1553 |
2027-10-22 | 8,669.5251 | 8,496.1346 | 8,842.9157 |
2027-10-23 | 8,677.7084 | 8,504.1543 | 8,851.2626 |
2027-10-24 | 8,637.6216 | 8,464.8691 | 8,810.3740 |
2027-10-25 | 8,642.5821 | 8,469.7304 | 8,815.4337 |
2027-10-26 | 8,675.9212 | 8,502.4027 | 8,849.4396 |
2027-10-27 | 8,700.0387 | 8,526.0379 | 8,874.0394 |
2027-10-28 | 8,740.6360 | 8,565.8233 | 8,915.4487 |
2027-10-29 | 8,718.3954 | 8,544.0275 | 8,892.7633 |
2027-10-30 | 8,691.5832 | 8,517.7515 | 8,865.4148 |
2027-10-31 | 8,651.4322 | 8,478.4036 | 8,824.4608 |
2027 November | |||
2027-11-01 | 8,659.1478 | 8,485.9649 | 8,832.3308 |
2027-11-02 | 8,637.2681 | 8,464.5227 | 8,810.0134 |
2027-11-03 | 8,667.8112 | 8,494.4550 | 8,841.1674 |
2027-11-04 | 8,708.2581 | 8,534.0930 | 8,882.4233 |
2027-11-05 | 8,677.2780 | 8,503.7324 | 8,850.8235 |
2027-11-06 | 8,700.2920 | 8,526.2861 | 8,874.2978 |
2027-11-07 | 8,740.8905 | 8,566.0727 | 8,915.7083 |
2027-11-08 | 8,700.5117 | 8,526.5015 | 8,874.5220 |
2027-11-09 | 8,683.9141 | 8,510.2358 | 8,857.5923 |
2027-11-10 | 8,724.4362 | 8,549.9474 | 8,898.9249 |
2027-11-11 | 8,736.0270 | 8,561.3065 | 8,910.7476 |
2027-11-12 | 8,695.6707 | 8,521.7573 | 8,869.5841 |
2027-11-13 | 8,736.2477 | 8,561.5227 | 8,910.9726 |
2027-11-14 | 8,770.1005 | 8,594.6985 | 8,945.5025 |
2027-11-15 | 8,729.5868 | 8,554.9951 | 8,904.1785 |
2027-11-16 | 8,689.2603 | 8,515.4751 | 8,863.0455 |
2027-11-17 | 8,729.8073 | 8,555.2112 | 8,904.4035 |
2027-11-18 | 8,770.5436 | 8,595.1327 | 8,945.9544 |
2027-11-19 | 8,730.0278 | 8,555.4273 | 8,904.6284 |
2027-11-20 | 8,689.6993 | 8,515.9053 | 8,863.4933 |
2027-11-21 | 8,694.0408 | 8,520.1600 | 8,867.9216 |
2027-11-22 | 8,734.6102 | 8,559.9180 | 8,909.3024 |
2027-11-23 | 8,740.6819 | 8,565.8683 | 8,915.4956 |
2027-11-24 | 8,772.3194 | 8,596.8730 | 8,947.7658 |
2027-11-25 | 8,810.9402 | 8,634.7214 | 8,987.1590 |
2027-11-26 | 8,814.5887 | 8,638.2969 | 8,990.8805 |
2027-11-27 | 8,773.8695 | 8,598.3921 | 8,949.3469 |
2027-11-28 | 8,733.3384 | 8,558.6716 | 8,908.0052 |
2027-11-29 | 8,728.5070 | 8,553.9368 | 8,903.0771 |
2027-11-30 | 8,768.6066 | 8,593.2345 | 8,943.9788 |
2027 December | |||
2027-12-01 | 8,758.8301 | 8,583.6535 | 8,934.0067 |
2027-12-02 | 8,718.3685 | 8,544.0011 | 8,892.7359 |
2027-12-03 | 8,734.5909 | 8,559.8991 | 8,909.2827 |
2027-12-04 | 8,704.7373 | 8,530.6425 | 8,878.8320 |
2027-12-05 | 8,745.3566 | 8,570.4494 | 8,920.2637 |
2027-12-06 | 8,704.9572 | 8,530.8580 | 8,879.0563 |
2027-12-07 | 8,740.9401 | 8,566.1213 | 8,915.7589 |
2027-12-08 | 8,768.5051 | 8,593.1350 | 8,943.8752 |
2027-12-09 | 8,793.0174 | 8,617.1570 | 8,968.8777 |
2027-12-10 | 8,786.9724 | 8,611.2329 | 8,962.7118 |
2027-12-11 | 8,827.9754 | 8,651.4159 | 9,004.5349 |
2027-12-12 | 8,869.1697 | 8,691.7863 | 9,046.5531 |
2027-12-13 | 8,910.5563 | 8,732.3451 | 9,088.7674 |
2027-12-14 | 8,952.1360 | 8,773.0932 | 9,131.1787 |
2027-12-15 | 8,910.7814 | 8,732.5657 | 9,088.9970 |
2027-12-16 | 8,875.4699 | 8,697.9605 | 9,052.9793 |
2027-12-17 | 8,850.2474 | 8,673.2425 | 9,027.2524 |
2027-12-18 | 8,819.7845 | 8,643.3888 | 8,996.1802 |
2027-12-19 | 8,848.9455 | 8,671.9666 | 9,025.9245 |
2027-12-20 | 8,890.2377 | 8,712.4330 | 9,068.0425 |
2027-12-21 | 8,931.7226 | 8,753.0882 | 9,110.3571 |
2027-12-22 | 8,890.4623 | 8,712.6531 | 9,068.2716 |
2027-12-23 | 8,930.8298 | 8,752.2132 | 9,109.4464 |
2027-12-24 | 8,972.5041 | 8,793.0540 | 9,151.9542 |
2027-12-25 | 9,005.3514 | 8,825.2444 | 9,185.4585 |
2027-12-26 | 8,980.9866 | 8,801.3669 | 9,160.6063 |
2027-12-27 | 9,022.0298 | 8,841.5892 | 9,202.4704 |
2027-12-28 | 9,006.4921 | 8,826.3622 | 9,186.6219 |
2027-12-29 | 9,048.5194 | 8,867.5490 | 9,229.4898 |
2027-12-30 | 9,074.0765 | 8,892.5949 | 9,255.5580 |
2027-12-31 | 9,066.8165 | 8,885.4802 | 9,248.1528 |