> Page 3: AUD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8,146.9627 7,984.0234 8,309.9019
2028-01-02 8,173.1122 8,009.6500 8,336.5745
2028-01-03 8,209.0306 8,044.8500 8,373.2113
2028-01-04 8,211.0711 8,046.8497 8,375.2925
2028-01-05 8,249.3538 8,084.3667 8,414.3409
2028-01-06 8,211.0224 8,046.8019 8,375.2428
2028-01-07 8,249.3049 8,084.3188 8,414.2910
2028-01-08 8,228.1483 8,063.5853 8,392.7112
2028-01-09 8,190.6793 8,026.8657 8,354.4928
2028-01-10 8,202.5626 8,038.5114 8,366.6139
2028-01-11 8,164.4486 8,001.1596 8,327.7376
2028-01-12 8,197.8271 8,033.8706 8,361.7837
2028-01-13 8,220.0911 8,055.6892 8,384.4929
2028-01-14 8,222.2612 8,057.8160 8,386.7064
2028-01-15 8,217.9773 8,053.6177 8,382.3368
2028-01-16 8,256.2922 8,091.1663 8,421.4180
2028-01-17 8,294.7857 8,128.8900 8,460.6814
2028-01-18 8,280.7302 8,115.1156 8,446.3448
2028-01-19 8,287.7189 8,121.9645 8,453.4733
2028-01-20 8,291.9130 8,126.0747 8,457.7512
2028-01-21 8,304.3174 8,138.2311 8,470.4038
2028-01-22 8,319.5950 8,153.2031 8,485.9869
2028-01-23 8,280.9372 8,115.3185 8,446.5560
2028-01-24 8,296.3006 8,130.3746 8,462.2266
2028-01-25 8,257.7510 8,092.5960 8,422.9060
2028-01-26 8,288.3199 8,122.5535 8,454.0863
2028-01-27 8,326.9628 8,160.4235 8,493.5020
2028-01-28 8,288.2707 8,122.5053 8,454.0361
2028-01-29 8,324.0090 8,157.5288 8,490.4892
2028-01-30 8,354.3107 8,187.2245 8,521.3969
2028-01-31 8,315.9105 8,149.5923 8,482.2287
2028 February
2028-02-01 8,326.4189 8,159.8905 8,492.9473
2028-02-02 8,342.4455 8,175.5966 8,509.2944
2028-02-03 8,303.6815 8,137.6079 8,469.7551
2028-02-04 8,319.2052 8,152.8210 8,485.5893
2028-02-05 8,347.5875 8,180.6357 8,514.5392
2028-02-06 8,386.5067 8,218.7765 8,554.2368
2028-02-07 8,363.8896 8,196.6118 8,531.1674
2028-02-08 8,385.3402 8,217.6334 8,553.0470
2028-02-09 8,424.4354 8,255.9467 8,592.9241
2028-02-10 8,385.2904 8,217.5846 8,552.9962
2028-02-11 8,346.3274 8,179.4008 8,513.2539
2028-02-12 8,307.5453 8,141.3944 8,473.6962
2028-02-13 8,296.3137 8,130.3874 8,462.2400
2028-02-14 8,257.7641 8,092.6088 8,422.9194
2028-02-15 8,269.3474 8,103.9605 8,434.7344
2028-02-16 8,307.9018 8,141.7438 8,474.0599
2028-02-17 8,276.2908 8,110.7650 8,441.8167
2028-02-18 8,305.7478 8,139.6328 8,471.8628
2028-02-19 8,329.8604 8,163.2632 8,496.4576
2028-02-20 8,367.9135 8,200.5552 8,535.2718
2028-02-21 8,400.6826 8,232.6690 8,568.6963
2028-02-22 8,407.0416 8,238.9007 8,575.1824
2028-02-23 8,368.5683 8,201.1969 8,535.9396
2028-02-24 8,350.0600 8,183.0588 8,517.0612
2028-02-25 8,327.5244 8,160.9739 8,494.0748
2028-02-26 8,366.3500 8,199.0230 8,533.6770
2028-02-27 8,405.3567 8,237.2495 8,573.4638
2028-02-28 8,444.1742 8,275.2907 8,613.0576
2028-02-29 8,404.9375 8,236.8387 8,573.0362
2028 March
2028-03-01 8,400.9797 8,232.9601 8,568.9993
2028-03-02 8,425.0806 8,256.5790 8,593.5822
2028-03-03 8,442.2832 8,273.4375 8,611.1289
2028-03-04 8,458.5123 8,289.3421 8,627.6826
2028-03-05 8,453.6702 8,284.5968 8,622.7436
2028-03-06 8,493.0840 8,323.2223 8,662.9457
2028-03-07 8,531.8377 8,361.2010 8,702.4745
2028-03-08 8,524.3604 8,353.8732 8,694.8476
2028-03-09 8,506.7713 8,336.6359 8,676.9067
2028-03-10 8,496.0116 8,326.0914 8,665.9318
2028-03-11 8,456.5340 8,287.4034 8,625.6647
2028-03-12 8,462.8520 8,293.5949 8,632.1090
2028-03-13 8,449.7796 8,280.7840 8,618.7752
2028-03-14 8,489.1752 8,319.3917 8,658.9587
2028-03-15 8,485.9239 8,316.2054 8,655.6423
2028-03-16 8,446.4932 8,277.5633 8,615.4230
2028-03-17 8,410.8049 8,242.5888 8,579.0210
2028-03-18 8,436.5354 8,267.8047 8,605.2661
2028-03-19 8,412.2231 8,243.9786 8,580.4675
2028-03-20 8,411.5338 8,243.3031 8,579.7644
2028-03-21 8,450.7511 8,281.7361 8,619.7661
2028-03-22 8,473.0408 8,303.5800 8,642.5017
2028-03-23 8,448.6033 8,279.6313 8,617.5754
2028-03-24 8,409.3461 8,241.1592 8,577.5330
2028-03-25 8,424.4706 8,255.9812 8,592.9601
2028-03-26 8,424.0355 8,255.5548 8,592.5163
2028-03-27 8,463.3112 8,294.0449 8,632.5774
2028-03-28 8,423.9856 8,255.5058 8,592.4653
2028-03-29 8,428.2845 8,259.7188 8,596.8501
2028-03-30 8,467.5799 8,298.2283 8,636.9315
2028-03-31 8,503.5993 8,333.5273 8,673.6713
2028 April
2028-04-01 8,510.6413 8,340.4285 8,680.8542
2028-04-02 8,471.0958 8,301.6739 8,640.5177
2028-04-03 8,492.0194 8,322.1791 8,661.8598
2028-04-04 8,474.9634 8,305.4642 8,644.4627
2028-04-05 8,461.3887 8,292.1609 8,630.6165
2028-04-06 8,455.6147 8,286.5024 8,624.7270
2028-04-07 8,442.7037 8,273.8497 8,611.5578
2028-04-08 8,482.0664 8,312.4251 8,651.7077
2028-04-09 8,459.7598 8,290.5646 8,628.9550
2028-04-10 8,499.2020 8,329.2180 8,669.1860
2028-04-11 8,538.8281 8,368.0515 8,709.6046
2028-04-12 8,547.6641 8,376.7108 8,718.6173
2028-04-13 8,561.2874 8,390.0616 8,732.5131
2028-04-14 8,563.8242 8,392.5478 8,735.1007
2028-04-15 8,597.1769 8,425.2334 8,769.1205
2028-04-16 8,618.0481 8,445.6871 8,790.4090
2028-04-17 8,606.9149 8,434.7766 8,779.0532
2028-04-18 8,566.9220 8,395.5836 8,738.2605
2028-04-19 8,544.5307 8,373.6400 8,715.4213
2028-04-20 8,550.2771 8,379.2716 8,721.2826
2028-04-21 8,510.5474 8,340.3365 8,680.7583
2028-04-22 8,471.0023 8,301.5823 8,640.4224
2028-04-23 8,435.4356 8,266.7269 8,604.1443
2028-04-24 8,396.2395 8,228.3147 8,564.1643
2028-04-25 8,378.3438 8,210.7770 8,545.9107
2028-04-26 8,395.9580 8,228.0388 8,563.8771
2028-04-27 8,388.6952 8,220.9213 8,556.4691
2028-04-28 8,357.8737 8,190.7162 8,525.0312
2028-04-29 8,333.7212 8,167.0467 8,500.3956
2028-04-30 8,294.9977 8,129.0978 8,460.8977
2028 May
2028-05-01 8,256.4542 8,091.3251 8,421.5833
2028-05-02 8,294.9485 8,129.0495 8,460.8475
2028-05-03 8,267.4358 8,102.0871 8,432.7845
2028-05-04 8,291.0014 8,125.1814 8,456.8214
2028-05-05 8,329.6568 8,163.0636 8,496.2499
2028-05-06 8,299.3604 8,133.3732 8,465.3476
2028-05-07 8,310.9080 8,144.6898 8,477.1261
2028-05-08 8,320.7681 8,154.3527 8,487.1834
2028-05-09 8,326.6864 8,160.1526 8,493.2201
2028-05-10 8,360.7340 8,193.5193 8,527.9487
2028-05-11 8,399.7145 8,231.7202 8,567.7088
2028-05-12 8,438.8767 8,270.0992 8,607.6542
2028-05-13 8,442.0138 8,273.1735 8,610.8540
2028-05-14 8,451.3897 8,282.3619 8,620.4175
2028-05-15 8,450.0313 8,281.0306 8,619.0319
2028-05-16 8,489.4281 8,319.6395 8,659.2166
2028-05-17 8,529.0086 8,358.4284 8,699.5887
2028-05-18 8,512.9380 8,342.6793 8,683.1968
2028-05-19 8,504.4375 8,334.3488 8,674.5263
2028-05-20 8,544.0880 8,373.2062 8,714.9698
2028-05-21 8,504.3871 8,334.2993 8,674.4748
2028-05-22 8,523.1615 8,352.6983 8,693.6247
2028-05-23 8,483.5578 8,313.8867 8,653.2290
2028-05-24 8,475.9181 8,306.3998 8,645.4365
2028-05-25 8,515.4356 8,345.1269 8,685.7444
2028-05-26 8,494.9932 8,325.0933 8,664.8930
2028-05-27 8,461.8609 8,292.6237 8,631.0981
2028-05-28 8,452.2229 8,283.1784 8,621.2674
2028-05-29 8,491.6299 8,321.7973 8,661.4625
2028-05-30 8,531.2207 8,360.5963 8,701.8451
2028-05-31 8,531.2207 8,360.5963 8,701.8451
2028 June
2028-06-01 8,535.2998 8,364.5938 8,706.0058
2028-06-02 8,544.3145 8,373.4282 8,715.2008
2028-06-03 8,504.6125 8,334.5203 8,674.7048
2028-06-04 8,465.0950 8,295.7931 8,634.3969
2028-06-05 8,446.3845 8,277.4568 8,615.3122
2028-06-06 8,453.2049 8,284.1408 8,622.2690
2028-06-07 8,413.9263 8,245.6478 8,582.2048
2028-06-08 8,422.3082 8,253.8620 8,590.7544
2028-06-09 8,408.0422 8,239.8813 8,576.2030
2028-06-10 8,447.2432 8,278.2984 8,616.1881
2028-06-11 8,415.6849 8,247.3712 8,583.9986
2028-06-12 8,410.9412 8,242.7224 8,579.1600
2028-06-13 8,424.9119 8,256.4137 8,593.4101
2028-06-14 8,385.7647 8,218.0494 8,553.4800
2028-06-15 8,385.7647 8,218.0494 8,553.4800
2028-06-16 8,360.2162 8,193.0119 8,527.4205
2028-06-17 8,322.3418 8,155.8950 8,488.7886
2028-06-18 8,283.6712 8,117.9978 8,449.3446
2028-06-19 8,254.7397 8,089.6449 8,419.8345
2028-06-20 8,293.2260 8,127.3614 8,459.0905
2028-06-21 8,331.8917 8,165.2539 8,498.5295
2028-06-22 8,293.1768 8,127.3132 8,459.0403
2028-06-23 8,254.6417 8,089.5489 8,419.7345
2028-06-24 8,216.2857 8,051.9600 8,380.6114
2028-06-25 8,178.1079 8,014.5458 8,341.6701
2028-06-26 8,167.6968 8,004.3428 8,331.0507
2028-06-27 8,166.2417 8,002.9168 8,329.5665
2028-06-28 8,194.9833 8,031.0836 8,358.8830
2028-06-29 8,186.7313 8,022.9967 8,350.4660
2028-06-30 8,224.9006 8,060.4026 8,389.3986
2028 July
2028-07-01 8,223.9496 8,059.4706 8,388.4286
2028-07-02 8,185.7362 8,022.0215 8,349.4509
2028-07-03 8,147.7004 7,984.7464 8,310.6544
2028-07-04 8,144.4610 7,981.5717 8,307.3502
2028-07-05 8,182.4331 8,018.7844 8,346.0818
2028-07-06 8,200.8685 8,036.8511 8,364.8859
2028-07-07 8,222.1207 8,057.6783 8,386.5631
2028-07-08 8,188.9748 8,025.1953 8,352.7543
2028-07-09 8,213.5361 8,049.2653 8,377.8068
2028-07-10 8,197.7768 8,033.8212 8,361.7323
2028-07-11 8,235.9975 8,071.2775 8,400.7174
2028-07-12 8,254.8109 8,089.7147 8,419.9071
2028-07-13 8,288.0849 8,122.3232 8,453.8466
2028-07-14 8,264.0911 8,098.8092 8,429.3729
2028-07-15 8,299.6498 8,133.6569 8,465.6428
2028-07-16 8,261.0847 8,095.8630 8,426.3064
2028-07-17 8,250.5024 8,085.4923 8,415.5124
2028-07-18 8,281.2639 8,115.6386 8,446.8892
2028-07-19 8,242.7842 8,077.9285 8,407.6399
2028-07-20 8,204.4833 8,040.3937 8,368.5730
2028-07-21 8,183.3054 8,019.6392 8,346.9715
2028-07-22 8,145.2808 7,982.3752 8,308.1864
2028-07-23 8,183.2568 8,019.5917 8,346.9219
2028-07-24 8,183.2568 8,019.5917 8,346.9219
2028-07-25 8,145.2325 7,982.3278 8,308.1371
2028-07-26 8,109.5647 7,947.3734 8,271.7560
2028-07-27 8,147.3742 7,984.4267 8,310.3217
2028-07-28 8,185.3599 8,021.6527 8,349.0671
2028-07-29 8,223.5227 8,059.0523 8,387.9932
2028-07-30 8,205.8838 8,041.7661 8,370.0015
2028-07-31 8,205.8838 8,041.7661 8,370.0015
2028 August
2028-08-01 8,222.5894 8,058.1376 8,387.0412
2028-08-02 8,187.9176 8,024.1593 8,351.6760
2028-08-03 8,226.0924 8,061.5705 8,390.6142
2028-08-04 8,240.0225 8,075.2220 8,404.8229
2028-08-05 8,224.2472 8,059.7623 8,388.7322
2028-08-06 8,260.9734 8,095.7539 8,426.1928
2028-08-07 8,256.0121 8,090.8918 8,421.1323
2028-08-08 8,271.1065 8,105.6844 8,436.5286
2028-08-09 8,309.6691 8,143.4757 8,475.8625
2028-08-10 8,277.9828 8,112.4231 8,443.5424
2028-08-11 8,270.4026 8,104.9945 8,435.8106
2028-08-12 8,231.9733 8,067.3339 8,396.6128
2028-08-13 8,228.1256 8,063.5631 8,392.6882
2028-08-14 8,235.0051 8,070.3050 8,399.7052
2028-08-15 8,213.9607 8,049.6815 8,378.2399
2028-08-16 8,252.2569 8,087.2118 8,417.3020
2028-08-17 8,262.8442 8,097.5873 8,428.1011
2028-08-18 8,266.9392 8,101.6004 8,432.2780
2028-08-19 8,228.5260 8,063.9555 8,393.0966
2028-08-20 8,266.8901 8,101.5523 8,432.2279
2028-08-21 8,267.8116 8,102.4553 8,433.1678
2028-08-22 8,229.3944 8,064.8065 8,393.9823
2028-08-23 8,200.3104 8,036.3042 8,364.3166
2028-08-24 8,233.8586 8,069.1814 8,398.5358
2028-08-25 8,195.5992 8,031.6872 8,359.5112
2028-08-26 8,224.6810 8,060.1874 8,389.1747
2028-08-27 8,186.4643 8,022.7350 8,350.1935
2028-08-28 8,202.4455 8,038.3966 8,366.4945
2028-08-29 8,225.6598 8,061.1466 8,390.1730
2028-08-30 8,219.6517 8,055.2586 8,384.0447
2028-08-31 8,181.4582 8,017.8291 8,345.0874
2028 September
2028-09-01 8,219.6029 8,055.2108 8,383.9949
2028-09-02 8,181.4097 8,017.7815 8,345.0379
2028-09-03 8,219.5541 8,055.1630 8,383.9452
2028-09-04 8,200.8338 8,036.8171 8,364.8505
2028-09-05 8,220.6331 8,056.2205 8,385.0458
2028-09-06 8,258.9604 8,093.7812 8,424.1396
2028-09-07 8,297.4664 8,131.5171 8,463.4157
2028-09-08 8,297.3354 8,131.3887 8,463.2821
2028-09-09 8,258.7810 8,093.6054 8,423.9567
2028-09-10 8,297.2862 8,131.3405 8,463.2319
2028-09-11 8,310.5312 8,144.3206 8,476.7419
2028-09-12 8,310.5312 8,144.3206 8,476.7419
2028-09-13 8,271.9155 8,106.4772 8,437.3539
2028-09-14 8,289.1608 8,123.3775 8,454.9440
2028-09-15 8,300.6616 8,134.6483 8,466.6748
2028-09-16 8,326.7157 8,160.1814 8,493.2500
2028-09-17 8,330.4765 8,163.8670 8,497.0861
2028-09-18 8,349.2667 8,182.2813 8,516.2520
2028-09-19 8,349.2667 8,182.2813 8,516.2520
2028-09-20 8,375.8849 8,208.3672 8,543.4026
2028-09-21 8,373.7080 8,206.2338 8,541.1822
2028-09-22 8,412.2213 8,243.9768 8,580.4657
2028-09-23 8,373.1330 8,205.6704 8,540.5957
2028-09-24 8,334.2265 8,167.5419 8,500.9110
2028-09-25 8,337.8183 8,171.0620 8,504.5747
2028-09-26 8,337.8183 8,171.0620 8,504.5747
2028-09-27 8,352.7041 8,185.6500 8,519.7582
2028-09-28 8,319.1010 8,152.7190 8,485.4831
2028-09-29 8,357.8874 8,190.7297 8,525.0452
2028-09-30 8,345.4877 8,178.5780 8,512.3975
2028 October
2028-10-01 8,310.3569 8,144.1497 8,476.5640
2028-10-02 8,326.4811 8,159.9515 8,493.0108
2028-10-03 8,326.4811 8,159.9515 8,493.0108
2028-10-04 8,297.1933 8,131.2495 8,463.1372
2028-10-05 8,335.8776 8,169.1600 8,502.5951
2028-10-06 8,297.1441 8,131.2012 8,463.0870
2028-10-07 8,335.8281 8,169.1115 8,502.5447
2028-10-08 8,337.4694 8,170.7200 8,504.2188
2028-10-09 8,376.3414 8,208.8146 8,543.8682
2028-10-10 8,376.3414 8,208.8146 8,543.8682
2028-10-11 8,384.1087 8,216.4265 8,551.7909
2028-10-12 8,370.5914 8,203.1796 8,538.0032
2028-10-13 8,344.0867 8,177.2049 8,510.9684
2028-10-14 8,305.3151 8,139.2088 8,471.4214
2028-10-15 8,278.1994 8,112.6354 8,443.7634
2028-10-16 8,239.7340 8,074.9393 8,404.5286
2028-10-17 8,239.7340 8,074.9393 8,404.5286
2028-10-18 8,236.9414 8,072.2026 8,401.6803
2028-10-19 8,275.3448 8,109.8379 8,440.8517
2028-10-20 8,313.9271 8,147.6486 8,480.2057
2028-10-21 8,340.5495 8,173.7385 8,507.3605
2028-10-22 8,325.6530 8,159.1400 8,492.1661
2028-10-23 8,319.5782 8,153.1866 8,485.9697
2028-10-24 8,319.5782 8,153.1866 8,485.9697
2028-10-25 8,340.0717 8,173.2703 8,506.8732
2028-10-26 8,316.7524 8,150.4174 8,483.0875
2028-10-27 8,278.1078 8,112.5457 8,443.6700
2028-10-28 8,239.6428 8,074.8499 8,404.4357
2028-10-29 8,278.0587 8,112.4975 8,443.6199
2028-10-30 8,270.0075 8,104.6074 8,435.4077
2028-10-31 8,270.0075 8,104.6074 8,435.4077
2028 November
2028-11-01 8,258.6833 8,093.5096 8,423.8570
2028-11-02 8,297.1880 8,131.2442 8,463.1318