Current AUD/XDR rate: â–² 0.4599 (+0,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.4192 | 0.4108 | 0.4276 |
| 2028-01-02 | 0.4192 | 0.4108 | 0.4276 |
| 2028-01-03 | 0.4206 | 0.4122 | 0.4290 |
| 2028-01-04 | 0.4191 | 0.4107 | 0.4275 |
| 2028-01-05 | 0.4205 | 0.4121 | 0.4289 |
| 2028-01-06 | 0.4192 | 0.4108 | 0.4276 |
| 2028-01-07 | 0.4198 | 0.4114 | 0.4282 |
| 2028-01-08 | 0.4199 | 0.4115 | 0.4283 |
| 2028-01-09 | 0.4200 | 0.4116 | 0.4284 |
| 2028-01-10 | 0.4201 | 0.4117 | 0.4286 |
| 2028-01-11 | 0.4208 | 0.4124 | 0.4292 |
| 2028-01-12 | 0.4214 | 0.4129 | 0.4298 |
| 2028-01-13 | 0.4226 | 0.4141 | 0.4310 |
| 2028-01-14 | 0.4211 | 0.4127 | 0.4295 |
| 2028-01-15 | 0.4213 | 0.4128 | 0.4297 |
| 2028-01-16 | 0.4213 | 0.4128 | 0.4297 |
| 2028-01-17 | 0.4198 | 0.4114 | 0.4282 |
| 2028-01-18 | 0.4183 | 0.4100 | 0.4267 |
| 2028-01-19 | 0.4169 | 0.4085 | 0.4252 |
| 2028-01-20 | 0.4173 | 0.4090 | 0.4257 |
| 2028-01-21 | 0.4187 | 0.4103 | 0.4271 |
| 2028-01-22 | 0.4201 | 0.4117 | 0.4285 |
| 2028-01-23 | 0.4187 | 0.4103 | 0.4270 |
| 2028-01-24 | 0.4201 | 0.4117 | 0.4285 |
| 2028-01-25 | 0.4209 | 0.4125 | 0.4293 |
| 2028-01-26 | 0.4221 | 0.4137 | 0.4305 |
| 2028-01-27 | 0.4235 | 0.4151 | 0.4320 |
| 2028-01-28 | 0.4238 | 0.4153 | 0.4322 |
| 2028-01-29 | 0.4242 | 0.4157 | 0.4327 |
| 2028-01-30 | 0.4235 | 0.4150 | 0.4320 |
| 2028-01-31 | 0.4235 | 0.4151 | 0.4320 |
| 2028 February | |||
| 2028-02-01 | 0.4228 | 0.4144 | 0.4313 |
| 2028-02-02 | 0.4215 | 0.4131 | 0.4300 |
| 2028-02-03 | 0.4230 | 0.4145 | 0.4314 |
| 2028-02-04 | 0.4232 | 0.4147 | 0.4316 |
| 2028-02-05 | 0.4246 | 0.4161 | 0.4331 |
| 2028-02-06 | 0.4231 | 0.4146 | 0.4316 |
| 2028-02-07 | 0.4239 | 0.4154 | 0.4323 |
| 2028-02-08 | 0.4249 | 0.4164 | 0.4334 |
| 2028-02-09 | 0.4263 | 0.4178 | 0.4349 |
| 2028-02-10 | 0.4269 | 0.4183 | 0.4354 |
| 2028-02-11 | 0.4283 | 0.4197 | 0.4369 |
| 2028-02-12 | 0.4268 | 0.4183 | 0.4353 |
| 2028-02-13 | 0.4268 | 0.4183 | 0.4353 |
| 2028-02-14 | 0.4282 | 0.4197 | 0.4368 |
| 2028-02-15 | 0.4283 | 0.4198 | 0.4369 |
| 2028-02-16 | 0.4268 | 0.4183 | 0.4354 |
| 2028-02-17 | 0.4258 | 0.4173 | 0.4343 |
| 2028-02-18 | 0.4243 | 0.4158 | 0.4328 |
| 2028-02-19 | 0.4253 | 0.4168 | 0.4338 |
| 2028-02-20 | 0.4260 | 0.4174 | 0.4345 |
| 2028-02-21 | 0.4262 | 0.4176 | 0.4347 |
| 2028-02-22 | 0.4247 | 0.4162 | 0.4332 |
| 2028-02-23 | 0.4261 | 0.4176 | 0.4346 |
| 2028-02-24 | 0.4259 | 0.4174 | 0.4345 |
| 2028-02-25 | 0.4250 | 0.4165 | 0.4335 |
| 2028-02-26 | 0.4240 | 0.4155 | 0.4325 |
| 2028-02-27 | 0.4238 | 0.4153 | 0.4323 |
| 2028-02-28 | 0.4248 | 0.4163 | 0.4333 |
| 2028-02-29 | 0.4262 | 0.4177 | 0.4348 |
| 2028 March | |||
| 2028-03-01 | 0.4265 | 0.4180 | 0.4350 |
| 2028-03-02 | 0.4279 | 0.4194 | 0.4365 |
| 2028-03-03 | 0.4264 | 0.4179 | 0.4350 |
| 2028-03-04 | 0.4267 | 0.4182 | 0.4352 |
| 2028-03-05 | 0.4272 | 0.4186 | 0.4357 |
| 2028-03-06 | 0.4284 | 0.4199 | 0.4370 |
| 2028-03-07 | 0.4295 | 0.4209 | 0.4380 |
| 2028-03-08 | 0.4280 | 0.4194 | 0.4365 |
| 2028-03-09 | 0.4294 | 0.4208 | 0.4380 |
| 2028-03-10 | 0.4302 | 0.4216 | 0.4388 |
| 2028-03-11 | 0.4287 | 0.4201 | 0.4372 |
| 2028-03-12 | 0.4287 | 0.4201 | 0.4372 |
| 2028-03-13 | 0.4284 | 0.4198 | 0.4369 |
| 2028-03-14 | 0.4280 | 0.4194 | 0.4365 |
| 2028-03-15 | 0.4284 | 0.4198 | 0.4369 |
| 2028-03-16 | 0.4269 | 0.4183 | 0.4354 |
| 2028-03-17 | 0.4254 | 0.4169 | 0.4339 |
| 2028-03-18 | 0.4268 | 0.4183 | 0.4353 |
| 2028-03-19 | 0.4259 | 0.4174 | 0.4344 |
| 2028-03-20 | 0.4267 | 0.4181 | 0.4352 |
| 2028-03-21 | 0.4270 | 0.4185 | 0.4356 |
| 2028-03-22 | 0.4285 | 0.4199 | 0.4371 |
| 2028-03-23 | 0.4274 | 0.4189 | 0.4360 |
| 2028-03-24 | 0.4283 | 0.4197 | 0.4369 |
| 2028-03-25 | 0.4287 | 0.4201 | 0.4373 |
| 2028-03-26 | 0.4287 | 0.4201 | 0.4373 |
| 2028-03-27 | 0.4296 | 0.4210 | 0.4382 |
| 2028-03-28 | 0.4311 | 0.4225 | 0.4397 |
| 2028-03-29 | 0.4325 | 0.4239 | 0.4412 |
| 2028-03-30 | 0.4314 | 0.4228 | 0.4400 |
| 2028-03-31 | 0.4322 | 0.4236 | 0.4409 |
| 2028 April | |||
| 2028-04-01 | 0.4316 | 0.4230 | 0.4403 |
| 2028-04-02 | 0.4320 | 0.4233 | 0.4406 |
| 2028-04-03 | 0.4334 | 0.4248 | 0.4421 |
| 2028-04-04 | 0.4334 | 0.4248 | 0.4421 |
| 2028-04-05 | 0.4334 | 0.4247 | 0.4421 |
| 2028-04-06 | 0.4330 | 0.4243 | 0.4417 |
| 2028-04-07 | 0.4315 | 0.4229 | 0.4401 |
| 2028-04-08 | 0.4326 | 0.4240 | 0.4413 |
| 2028-04-09 | 0.4317 | 0.4230 | 0.4403 |
| 2028-04-10 | 0.4320 | 0.4234 | 0.4407 |
| 2028-04-11 | 0.4305 | 0.4219 | 0.4391 |
| 2028-04-12 | 0.4315 | 0.4229 | 0.4401 |
| 2028-04-13 | 0.4305 | 0.4219 | 0.4391 |
| 2028-04-14 | 0.4320 | 0.4233 | 0.4406 |
| 2028-04-15 | 0.4312 | 0.4225 | 0.4398 |
| 2028-04-16 | 0.4309 | 0.4223 | 0.4395 |
| 2028-04-17 | 0.4324 | 0.4237 | 0.4410 |
| 2028-04-18 | 0.4309 | 0.4222 | 0.4395 |
| 2028-04-19 | 0.4309 | 0.4222 | 0.4395 |
| 2028-04-20 | 0.4304 | 0.4218 | 0.4390 |
| 2028-04-21 | 0.4289 | 0.4203 | 0.4375 |
| 2028-04-22 | 0.4274 | 0.4189 | 0.4360 |
| 2028-04-23 | 0.4261 | 0.4176 | 0.4346 |
| 2028-04-24 | 0.4275 | 0.4190 | 0.4361 |
| 2028-04-25 | 0.4290 | 0.4204 | 0.4375 |
| 2028-04-26 | 0.4275 | 0.4189 | 0.4360 |
| 2028-04-27 | 0.4286 | 0.4200 | 0.4372 |
| 2028-04-28 | 0.4271 | 0.4186 | 0.4357 |
| 2028-04-29 | 0.4256 | 0.4171 | 0.4341 |
| 2028-04-30 | 0.4250 | 0.4165 | 0.4335 |
| 2028 May | |||
| 2028-05-01 | 0.4249 | 0.4164 | 0.4334 |
| 2028-05-02 | 0.4264 | 0.4178 | 0.4349 |
| 2028-05-03 | 0.4255 | 0.4170 | 0.4340 |
| 2028-05-04 | 0.4269 | 0.4184 | 0.4355 |
| 2028-05-05 | 0.4276 | 0.4190 | 0.4361 |
| 2028-05-06 | 0.4261 | 0.4176 | 0.4346 |
| 2028-05-07 | 0.4246 | 0.4161 | 0.4331 |
| 2028-05-08 | 0.4242 | 0.4157 | 0.4327 |
| 2028-05-09 | 0.4256 | 0.4171 | 0.4342 |
| 2028-05-10 | 0.4271 | 0.4185 | 0.4356 |
| 2028-05-11 | 0.4282 | 0.4196 | 0.4367 |
| 2028-05-12 | 0.4267 | 0.4181 | 0.4352 |
| 2028-05-13 | 0.4254 | 0.4169 | 0.4339 |
| 2028-05-14 | 0.4262 | 0.4177 | 0.4348 |
| 2028-05-15 | 0.4266 | 0.4181 | 0.4351 |
| 2028-05-16 | 0.4280 | 0.4195 | 0.4366 |
| 2028-05-17 | 0.4287 | 0.4201 | 0.4373 |
| 2028-05-18 | 0.4285 | 0.4199 | 0.4370 |
| 2028-05-19 | 0.4299 | 0.4213 | 0.4385 |
| 2028-05-20 | 0.4284 | 0.4199 | 0.4370 |
| 2028-05-21 | 0.4294 | 0.4208 | 0.4380 |
| 2028-05-22 | 0.4297 | 0.4211 | 0.4383 |
| 2028-05-23 | 0.4282 | 0.4197 | 0.4368 |
| 2028-05-24 | 0.4267 | 0.4182 | 0.4353 |
| 2028-05-25 | 0.4263 | 0.4178 | 0.4348 |
| 2028-05-26 | 0.4248 | 0.4163 | 0.4333 |
| 2028-05-27 | 0.4234 | 0.4149 | 0.4318 |
| 2028-05-28 | 0.4234 | 0.4149 | 0.4318 |
| 2028-05-29 | 0.4248 | 0.4163 | 0.4333 |
| 2028-05-30 | 0.4233 | 0.4148 | 0.4318 |
| 2028-05-31 | 0.4247 | 0.4162 | 0.4332 |
| 2028 June | |||
| 2028-06-01 | 0.4261 | 0.4176 | 0.4347 |
| 2028-06-02 | 0.4247 | 0.4162 | 0.4332 |
| 2028-06-03 | 0.4232 | 0.4147 | 0.4316 |
| 2028-06-04 | 0.4232 | 0.4147 | 0.4316 |
| 2028-06-05 | 0.4240 | 0.4156 | 0.4325 |
| 2028-06-06 | 0.4226 | 0.4141 | 0.4310 |
| 2028-06-07 | 0.4239 | 0.4154 | 0.4324 |
| 2028-06-08 | 0.4251 | 0.4166 | 0.4336 |
| 2028-06-09 | 0.4236 | 0.4151 | 0.4321 |
| 2028-06-10 | 0.4250 | 0.4165 | 0.4335 |
| 2028-06-11 | 0.4236 | 0.4151 | 0.4320 |
| 2028-06-12 | 0.4250 | 0.4165 | 0.4335 |
| 2028-06-13 | 0.4262 | 0.4177 | 0.4347 |
| 2028-06-14 | 0.4247 | 0.4162 | 0.4332 |
| 2028-06-15 | 0.4250 | 0.4165 | 0.4334 |
| 2028-06-16 | 0.4236 | 0.4151 | 0.4321 |
| 2028-06-17 | 0.4225 | 0.4140 | 0.4309 |
| 2028-06-18 | 0.4228 | 0.4143 | 0.4312 |
| 2028-06-19 | 0.4225 | 0.4140 | 0.4309 |
| 2028-06-20 | 0.4239 | 0.4154 | 0.4324 |
| 2028-06-21 | 0.4253 | 0.4168 | 0.4338 |
| 2028-06-22 | 0.4239 | 0.4154 | 0.4323 |
| 2028-06-23 | 0.4236 | 0.4151 | 0.4321 |
| 2028-06-24 | 0.4236 | 0.4151 | 0.4321 |
| 2028-06-25 | 0.4243 | 0.4158 | 0.4327 |
| 2028-06-26 | 0.4228 | 0.4143 | 0.4312 |
| 2028-06-27 | 0.4213 | 0.4129 | 0.4297 |
| 2028-06-28 | 0.4227 | 0.4143 | 0.4312 |
| 2028-06-29 | 0.4212 | 0.4128 | 0.4297 |
| 2028-06-30 | 0.4198 | 0.4114 | 0.4282 |
| 2028 July | |||
| 2028-07-01 | 0.4183 | 0.4099 | 0.4267 |
| 2028-07-02 | 0.4169 | 0.4085 | 0.4252 |
| 2028-07-03 | 0.4154 | 0.4071 | 0.4237 |
| 2028-07-04 | 0.4168 | 0.4085 | 0.4251 |
| 2028-07-05 | 0.4153 | 0.4070 | 0.4237 |
| 2028-07-06 | 0.4167 | 0.4084 | 0.4251 |
| 2028-07-07 | 0.4153 | 0.4070 | 0.4236 |
| 2028-07-08 | 0.4167 | 0.4084 | 0.4250 |
| 2028-07-09 | 0.4152 | 0.4069 | 0.4235 |
| 2028-07-10 | 0.4162 | 0.4079 | 0.4246 |
| 2028-07-11 | 0.4176 | 0.4093 | 0.4260 |
| 2028-07-12 | 0.4162 | 0.4079 | 0.4245 |
| 2028-07-13 | 0.4165 | 0.4081 | 0.4248 |
| 2028-07-14 | 0.4169 | 0.4086 | 0.4252 |
| 2028-07-15 | 0.4183 | 0.4099 | 0.4267 |
| 2028-07-16 | 0.4179 | 0.4095 | 0.4262 |
| 2028-07-17 | 0.4179 | 0.4095 | 0.4262 |
| 2028-07-18 | 0.4164 | 0.4081 | 0.4248 |
| 2028-07-19 | 0.4165 | 0.4082 | 0.4249 |
| 2028-07-20 | 0.4164 | 0.4081 | 0.4247 |
| 2028-07-21 | 0.4178 | 0.4094 | 0.4261 |
| 2028-07-22 | 0.4192 | 0.4108 | 0.4276 |
| 2028-07-23 | 0.4206 | 0.4122 | 0.4290 |
| 2028-07-24 | 0.4206 | 0.4122 | 0.4290 |
| 2028-07-25 | 0.4219 | 0.4135 | 0.4304 |
| 2028-07-26 | 0.4215 | 0.4131 | 0.4299 |
| 2028-07-27 | 0.4229 | 0.4145 | 0.4314 |
| 2028-07-28 | 0.4215 | 0.4130 | 0.4299 |
| 2028-07-29 | 0.4200 | 0.4116 | 0.4284 |
| 2028-07-30 | 0.4205 | 0.4121 | 0.4289 |
| 2028-07-31 | 0.4219 | 0.4135 | 0.4304 |
| 2028 August | |||
| 2028-08-01 | 0.4232 | 0.4147 | 0.4316 |
| 2028-08-02 | 0.4217 | 0.4133 | 0.4301 |
| 2028-08-03 | 0.4231 | 0.4147 | 0.4316 |
| 2028-08-04 | 0.4216 | 0.4132 | 0.4301 |
| 2028-08-05 | 0.4204 | 0.4119 | 0.4288 |
| 2028-08-06 | 0.4189 | 0.4105 | 0.4273 |
| 2028-08-07 | 0.4189 | 0.4105 | 0.4273 |
| 2028-08-08 | 0.4174 | 0.4091 | 0.4258 |
| 2028-08-09 | 0.4180 | 0.4097 | 0.4264 |
| 2028-08-10 | 0.4166 | 0.4082 | 0.4249 |
| 2028-08-11 | 0.4154 | 0.4071 | 0.4237 |
| 2028-08-12 | 0.4149 | 0.4066 | 0.4232 |
| 2028-08-13 | 0.4163 | 0.4080 | 0.4246 |
| 2028-08-14 | 0.4163 | 0.4080 | 0.4246 |
| 2028-08-15 | 0.4167 | 0.4084 | 0.4251 |
| 2028-08-16 | 0.4153 | 0.4070 | 0.4236 |
| 2028-08-17 | 0.4147 | 0.4064 | 0.4230 |
| 2028-08-18 | 0.4135 | 0.4053 | 0.4218 |
| 2028-08-19 | 0.4139 | 0.4057 | 0.4222 |
| 2028-08-20 | 0.4143 | 0.4060 | 0.4226 |
| 2028-08-21 | 0.4143 | 0.4060 | 0.4226 |
| 2028-08-22 | 0.4142 | 0.4059 | 0.4224 |
| 2028-08-23 | 0.4127 | 0.4045 | 0.4210 |
| 2028-08-24 | 0.4141 | 0.4058 | 0.4224 |
| 2028-08-25 | 0.4155 | 0.4072 | 0.4238 |
| 2028-08-26 | 0.4162 | 0.4079 | 0.4245 |
| 2028-08-27 | 0.4152 | 0.4068 | 0.4235 |
| 2028-08-28 | 0.4152 | 0.4068 | 0.4235 |
| 2028-08-29 | 0.4162 | 0.4079 | 0.4245 |
| 2028-08-30 | 0.4170 | 0.4087 | 0.4253 |
| 2028-08-31 | 0.4162 | 0.4078 | 0.4245 |
| 2028 September | |||
| 2028-09-01 | 0.4147 | 0.4064 | 0.4230 |
| 2028-09-02 | 0.4133 | 0.4050 | 0.4215 |
| 2028-09-03 | 0.4146 | 0.4063 | 0.4228 |
| 2028-09-04 | 0.4146 | 0.4063 | 0.4228 |
| 2028-09-05 | 0.4140 | 0.4057 | 0.4223 |
| 2028-09-06 | 0.4154 | 0.4071 | 0.4237 |
| 2028-09-07 | 0.4139 | 0.4056 | 0.4222 |
| 2028-09-08 | 0.4150 | 0.4067 | 0.4233 |
| 2028-09-09 | 0.4150 | 0.4067 | 0.4233 |
| 2028-09-10 | 0.4138 | 0.4055 | 0.4221 |
| 2028-09-11 | 0.4138 | 0.4055 | 0.4221 |
| 2028-09-12 | 0.4124 | 0.4041 | 0.4206 |
| 2028-09-13 | 0.4136 | 0.4053 | 0.4218 |
| 2028-09-14 | 0.4143 | 0.4060 | 0.4226 |
| 2028-09-15 | 0.4130 | 0.4048 | 0.4213 |
| 2028-09-16 | 0.4141 | 0.4058 | 0.4224 |
| 2028-09-17 | 0.4132 | 0.4049 | 0.4214 |
| 2028-09-18 | 0.4125 | 0.4042 | 0.4207 |
| 2028-09-19 | 0.4124 | 0.4042 | 0.4207 |
| 2028-09-20 | 0.4138 | 0.4055 | 0.4221 |
| 2028-09-21 | 0.4124 | 0.4041 | 0.4206 |
| 2028-09-22 | 0.4120 | 0.4037 | 0.4202 |
| 2028-09-23 | 0.4132 | 0.4050 | 0.4215 |
| 2028-09-24 | 0.4118 | 0.4036 | 0.4200 |
| 2028-09-25 | 0.4118 | 0.4036 | 0.4200 |
| 2028-09-26 | 0.4104 | 0.4022 | 0.4186 |
| 2028-09-27 | 0.4111 | 0.4029 | 0.4193 |
| 2028-09-28 | 0.4119 | 0.4037 | 0.4201 |
| 2028-09-29 | 0.4133 | 0.4050 | 0.4215 |
| 2028-09-30 | 0.4130 | 0.4047 | 0.4212 |
| 2028 October | |||
| 2028-10-01 | 0.4132 | 0.4050 | 0.4215 |
| 2028-10-02 | 0.4133 | 0.4050 | 0.4215 |
| 2028-10-03 | 0.4131 | 0.4048 | 0.4214 |
| 2028-10-04 | 0.4140 | 0.4058 | 0.4223 |
| 2028-10-05 | 0.4126 | 0.4043 | 0.4208 |
| 2028-10-06 | 0.4136 | 0.4053 | 0.4218 |
| 2028-10-07 | 0.4150 | 0.4067 | 0.4233 |
| 2028-10-08 | 0.4150 | 0.4067 | 0.4233 |
| 2028-10-09 | 0.4135 | 0.4052 | 0.4218 |
| 2028-10-10 | 0.4121 | 0.4038 | 0.4203 |
| 2028-10-11 | 0.4130 | 0.4048 | 0.4213 |
| 2028-10-12 | 0.4144 | 0.4061 | 0.4227 |
| 2028-10-13 | 0.4131 | 0.4049 | 0.4214 |
| 2028-10-14 | 0.4145 | 0.4062 | 0.4228 |
| 2028-10-15 | 0.4145 | 0.4062 | 0.4228 |
| 2028-10-16 | 0.4131 | 0.4048 | 0.4213 |
| 2028-10-17 | 0.4116 | 0.4034 | 0.4199 |
| 2028-10-18 | 0.4110 | 0.4028 | 0.4192 |
| 2028-10-19 | 0.4096 | 0.4014 | 0.4178 |
| 2028-10-20 | 0.4084 | 0.4002 | 0.4165 |
| 2028-10-21 | 0.4097 | 0.4015 | 0.4179 |
| 2028-10-22 | 0.4097 | 0.4015 | 0.4179 |
| 2028-10-23 | 0.4111 | 0.4029 | 0.4193 |
| 2028-10-24 | 0.4097 | 0.4015 | 0.4179 |
| 2028-10-25 | 0.4110 | 0.4028 | 0.4193 |
| 2028-10-26 | 0.4097 | 0.4015 | 0.4179 |
| 2028-10-27 | 0.4103 | 0.4021 | 0.4185 |
| 2028-10-28 | 0.4105 | 0.4023 | 0.4187 |
| 2028-10-29 | 0.4105 | 0.4023 | 0.4187 |
| 2028-10-30 | 0.4107 | 0.4025 | 0.4189 |
| 2028-10-31 | 0.4113 | 0.4031 | 0.4195 |
| 2028 November | |||
| 2028-11-01 | 0.4119 | 0.4036 | 0.4201 |
| 2028-11-02 | 0.4131 | 0.4048 | 0.4213 |