Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AUD/XDR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 0.4580 0.4489 0.4672
2025-09-23 0.4580 0.4488 0.4672
2025-09-24 0.4576 0.4484 0.4667
2025-09-25 0.4559 0.4468 0.4650
2025-09-26 0.4571 0.4479 0.4662
2025-09-27 0.4561 0.4470 0.4652
2025-09-28 0.4564 0.4473 0.4656
2025-09-29 0.4548 0.4457 0.4639
2025-09-30 0.4558 0.4467 0.4649
2025 October
2025-10-01 0.4548 0.4457 0.4638
2025-10-02 0.4564 0.4472 0.4655
2025-10-03 0.4555 0.4464 0.4646
2025-10-04 0.4553 0.4462 0.4644
2025-10-05 0.4569 0.4477 0.4660
2025-10-06 0.4552 0.4461 0.4643
2025-10-07 0.4552 0.4461 0.4643
2025-10-08 0.4547 0.4456 0.4638
2025-10-09 0.4530 0.4440 0.4621
2025-10-10 0.4513 0.4423 0.4604
2025-10-11 0.4499 0.4409 0.4589
2025-10-12 0.4515 0.4425 0.4606
2025-10-13 0.4531 0.4441 0.4622
2025-10-14 0.4514 0.4424 0.4605
2025-10-15 0.4526 0.4436 0.4617
2025-10-16 0.4510 0.4420 0.4600
2025-10-17 0.4493 0.4403 0.4583
2025-10-18 0.4486 0.4397 0.4576
2025-10-19 0.4486 0.4396 0.4575
2025-10-20 0.4502 0.4412 0.4592
2025-10-21 0.4493 0.4403 0.4582
2025-10-22 0.4508 0.4418 0.4599
2025-10-23 0.4515 0.4425 0.4605
2025-10-24 0.4498 0.4408 0.4588
2025-10-25 0.4482 0.4392 0.4571
2025-10-26 0.4478 0.4388 0.4567
2025-10-27 0.4494 0.4404 0.4583
2025-10-28 0.4509 0.4419 0.4600
2025-10-29 0.4521 0.4431 0.4611
2025-10-30 0.4504 0.4414 0.4594
2025-10-31 0.4491 0.4401 0.4581
2025 November
2025-11-01 0.4500 0.4410 0.4590
2025-11-02 0.4503 0.4413 0.4593
2025-11-03 0.4519 0.4429 0.4610
2025-11-04 0.4526 0.4436 0.4617
2025-11-05 0.4524 0.4434 0.4615
2025-11-06 0.4540 0.4449 0.4631
2025-11-07 0.4523 0.4433 0.4614
2025-11-08 0.4533 0.4443 0.4624
2025-11-09 0.4537 0.4446 0.4628
2025-11-10 0.4521 0.4431 0.4612
2025-11-11 0.4504 0.4414 0.4595
2025-11-12 0.4500 0.4410 0.4590
2025-11-13 0.4483 0.4394 0.4573
2025-11-14 0.4467 0.4377 0.4556
2025-11-15 0.4467 0.4377 0.4556
2025-11-16 0.4483 0.4393 0.4572
2025-11-17 0.4466 0.4377 0.4555
2025-11-18 0.4482 0.4392 0.4571
2025-11-19 0.4498 0.4408 0.4588
2025-11-20 0.4481 0.4391 0.4571
2025-11-21 0.4465 0.4375 0.4554
2025-11-22 0.4465 0.4375 0.4554
2025-11-23 0.4474 0.4384 0.4563
2025-11-24 0.4457 0.4368 0.4546
2025-11-25 0.4471 0.4381 0.4560
2025-11-26 0.4484 0.4394 0.4574
2025-11-27 0.4467 0.4378 0.4557
2025-11-28 0.4483 0.4393 0.4573
2025-11-29 0.4466 0.4377 0.4556
2025-11-30 0.4482 0.4393 0.4572
2025 December
2025-12-01 0.4495 0.4405 0.4585
2025-12-02 0.4479 0.4389 0.4568
2025-12-03 0.4481 0.4391 0.4571
2025-12-04 0.4467 0.4377 0.4556
2025-12-05 0.4455 0.4366 0.4544
2025-12-06 0.4458 0.4369 0.4547
2025-12-07 0.4455 0.4366 0.4544
2025-12-08 0.4471 0.4381 0.4560
2025-12-09 0.4486 0.4397 0.4576
2025-12-10 0.4470 0.4381 0.4560
2025-12-11 0.4468 0.4378 0.4557
2025-12-12 0.4468 0.4378 0.4557
2025-12-13 0.4475 0.4385 0.4564
2025-12-14 0.4458 0.4369 0.4547
2025-12-15 0.4442 0.4353 0.4530
2025-12-16 0.4457 0.4368 0.4546
2025-12-17 0.4441 0.4352 0.4530
2025-12-18 0.4424 0.4336 0.4513
2025-12-19 0.4408 0.4320 0.4496
2025-12-20 0.4392 0.4304 0.4480
2025-12-21 0.4376 0.4288 0.4463
2025-12-22 0.4391 0.4303 0.4479
2025-12-23 0.4375 0.4287 0.4462
2025-12-24 0.4390 0.4302 0.4478
2025-12-25 0.4374 0.4286 0.4461
2025-12-26 0.4389 0.4302 0.4477
2025-12-27 0.4373 0.4286 0.4461
2025-12-28 0.4384 0.4296 0.4472
2025-12-29 0.4399 0.4311 0.4487
2025-12-30 0.4383 0.4295 0.4471
2025-12-31 0.4386 0.4298 0.4474