Current AUD/XDR rate: ▲ 0.4568 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.4580 | 0.4489 | 0.4672 |
2025-09-23 | 0.4580 | 0.4488 | 0.4672 |
2025-09-24 | 0.4576 | 0.4484 | 0.4667 |
2025-09-25 | 0.4559 | 0.4468 | 0.4650 |
2025-09-26 | 0.4571 | 0.4479 | 0.4662 |
2025-09-27 | 0.4561 | 0.4470 | 0.4652 |
2025-09-28 | 0.4564 | 0.4473 | 0.4656 |
2025-09-29 | 0.4548 | 0.4457 | 0.4639 |
2025-09-30 | 0.4558 | 0.4467 | 0.4649 |
2025 October | |||
2025-10-01 | 0.4548 | 0.4457 | 0.4638 |
2025-10-02 | 0.4564 | 0.4472 | 0.4655 |
2025-10-03 | 0.4555 | 0.4464 | 0.4646 |
2025-10-04 | 0.4553 | 0.4462 | 0.4644 |
2025-10-05 | 0.4569 | 0.4477 | 0.4660 |
2025-10-06 | 0.4552 | 0.4461 | 0.4643 |
2025-10-07 | 0.4552 | 0.4461 | 0.4643 |
2025-10-08 | 0.4547 | 0.4456 | 0.4638 |
2025-10-09 | 0.4530 | 0.4440 | 0.4621 |
2025-10-10 | 0.4513 | 0.4423 | 0.4604 |
2025-10-11 | 0.4499 | 0.4409 | 0.4589 |
2025-10-12 | 0.4515 | 0.4425 | 0.4606 |
2025-10-13 | 0.4531 | 0.4441 | 0.4622 |
2025-10-14 | 0.4514 | 0.4424 | 0.4605 |
2025-10-15 | 0.4526 | 0.4436 | 0.4617 |
2025-10-16 | 0.4510 | 0.4420 | 0.4600 |
2025-10-17 | 0.4493 | 0.4403 | 0.4583 |
2025-10-18 | 0.4486 | 0.4397 | 0.4576 |
2025-10-19 | 0.4486 | 0.4396 | 0.4575 |
2025-10-20 | 0.4502 | 0.4412 | 0.4592 |
2025-10-21 | 0.4493 | 0.4403 | 0.4582 |
2025-10-22 | 0.4508 | 0.4418 | 0.4599 |
2025-10-23 | 0.4515 | 0.4425 | 0.4605 |
2025-10-24 | 0.4498 | 0.4408 | 0.4588 |
2025-10-25 | 0.4482 | 0.4392 | 0.4571 |
2025-10-26 | 0.4478 | 0.4388 | 0.4567 |
2025-10-27 | 0.4494 | 0.4404 | 0.4583 |
2025-10-28 | 0.4509 | 0.4419 | 0.4600 |
2025-10-29 | 0.4521 | 0.4431 | 0.4611 |
2025-10-30 | 0.4504 | 0.4414 | 0.4594 |
2025-10-31 | 0.4491 | 0.4401 | 0.4581 |
2025 November | |||
2025-11-01 | 0.4500 | 0.4410 | 0.4590 |
2025-11-02 | 0.4503 | 0.4413 | 0.4593 |
2025-11-03 | 0.4519 | 0.4429 | 0.4610 |
2025-11-04 | 0.4526 | 0.4436 | 0.4617 |
2025-11-05 | 0.4524 | 0.4434 | 0.4615 |
2025-11-06 | 0.4540 | 0.4449 | 0.4631 |
2025-11-07 | 0.4523 | 0.4433 | 0.4614 |
2025-11-08 | 0.4533 | 0.4443 | 0.4624 |
2025-11-09 | 0.4537 | 0.4446 | 0.4628 |
2025-11-10 | 0.4521 | 0.4431 | 0.4612 |
2025-11-11 | 0.4504 | 0.4414 | 0.4595 |
2025-11-12 | 0.4500 | 0.4410 | 0.4590 |
2025-11-13 | 0.4483 | 0.4394 | 0.4573 |
2025-11-14 | 0.4467 | 0.4377 | 0.4556 |
2025-11-15 | 0.4467 | 0.4377 | 0.4556 |
2025-11-16 | 0.4483 | 0.4393 | 0.4572 |
2025-11-17 | 0.4466 | 0.4377 | 0.4555 |
2025-11-18 | 0.4482 | 0.4392 | 0.4571 |
2025-11-19 | 0.4498 | 0.4408 | 0.4588 |
2025-11-20 | 0.4481 | 0.4391 | 0.4571 |
2025-11-21 | 0.4465 | 0.4375 | 0.4554 |
2025-11-22 | 0.4465 | 0.4375 | 0.4554 |
2025-11-23 | 0.4474 | 0.4384 | 0.4563 |
2025-11-24 | 0.4457 | 0.4368 | 0.4546 |
2025-11-25 | 0.4471 | 0.4381 | 0.4560 |
2025-11-26 | 0.4484 | 0.4394 | 0.4574 |
2025-11-27 | 0.4467 | 0.4378 | 0.4557 |
2025-11-28 | 0.4483 | 0.4393 | 0.4573 |
2025-11-29 | 0.4466 | 0.4377 | 0.4556 |
2025-11-30 | 0.4482 | 0.4393 | 0.4572 |
2025 December | |||
2025-12-01 | 0.4495 | 0.4405 | 0.4585 |
2025-12-02 | 0.4479 | 0.4389 | 0.4568 |
2025-12-03 | 0.4481 | 0.4391 | 0.4571 |
2025-12-04 | 0.4467 | 0.4377 | 0.4556 |
2025-12-05 | 0.4455 | 0.4366 | 0.4544 |
2025-12-06 | 0.4458 | 0.4369 | 0.4547 |
2025-12-07 | 0.4455 | 0.4366 | 0.4544 |
2025-12-08 | 0.4471 | 0.4381 | 0.4560 |
2025-12-09 | 0.4486 | 0.4397 | 0.4576 |
2025-12-10 | 0.4470 | 0.4381 | 0.4560 |
2025-12-11 | 0.4468 | 0.4378 | 0.4557 |
2025-12-12 | 0.4468 | 0.4378 | 0.4557 |
2025-12-13 | 0.4475 | 0.4385 | 0.4564 |
2025-12-14 | 0.4458 | 0.4369 | 0.4547 |
2025-12-15 | 0.4442 | 0.4353 | 0.4530 |
2025-12-16 | 0.4457 | 0.4368 | 0.4546 |
2025-12-17 | 0.4441 | 0.4352 | 0.4530 |
2025-12-18 | 0.4424 | 0.4336 | 0.4513 |
2025-12-19 | 0.4408 | 0.4320 | 0.4496 |
2025-12-20 | 0.4392 | 0.4304 | 0.4480 |
2025-12-21 | 0.4376 | 0.4288 | 0.4463 |
2025-12-22 | 0.4391 | 0.4303 | 0.4479 |
2025-12-23 | 0.4375 | 0.4287 | 0.4462 |
2025-12-24 | 0.4390 | 0.4302 | 0.4478 |
2025-12-25 | 0.4374 | 0.4286 | 0.4461 |
2025-12-26 | 0.4389 | 0.4302 | 0.4477 |
2025-12-27 | 0.4373 | 0.4286 | 0.4461 |
2025-12-28 | 0.4384 | 0.4296 | 0.4472 |
2025-12-29 | 0.4399 | 0.4311 | 0.4487 |
2025-12-30 | 0.4383 | 0.4295 | 0.4471 |
2025-12-31 | 0.4386 | 0.4298 | 0.4474 |