Australian Dollar to CFA Franc BCEAO Price Prediction and Forecast Data for 2025
Current AUD/XOF rate: ▼ 367.0029 (-0,28%)
> Page 1: AUD/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 363.2321 | 355.9675 | 370.4968 |
| 2025-09-23 | 362.6238 | 355.3713 | 369.8763 |
| 2025-09-24 | 363.5177 | 356.2473 | 370.7880 |
| 2025-09-25 | 364.4280 | 357.1394 | 371.7165 |
| 2025-09-26 | 365.0512 | 357.7502 | 372.3522 |
| 2025-09-27 | 366.7376 | 359.4028 | 374.0723 |
| 2025-09-28 | 366.9619 | 359.6226 | 374.3011 |
| 2025-09-29 | 366.8581 | 359.5209 | 374.1952 |
| 2025-09-30 | 365.6838 | 358.3701 | 372.9975 |
| 2025 October | |||
| 2025-10-01 | 363.3001 | 356.0341 | 370.5661 |
| 2025-10-02 | 363.7620 | 356.4868 | 371.0372 |
| 2025-10-03 | 365.7911 | 358.4753 | 373.1069 |
| 2025-10-04 | 366.6517 | 359.3187 | 373.9848 |
| 2025-10-05 | 366.3445 | 359.0176 | 373.6714 |
| 2025-10-06 | 365.8536 | 358.5365 | 373.1706 |
| 2025-10-07 | 364.5724 | 357.2810 | 371.8639 |
| 2025-10-08 | 362.8538 | 355.5968 | 370.1109 |
| 2025-10-09 | 362.8144 | 355.5581 | 370.0707 |
| 2025-10-10 | 359.1689 | 351.9855 | 366.3523 |
| 2025-10-11 | 357.2865 | 350.1408 | 364.4322 |
| 2025-10-12 | 359.5733 | 352.3818 | 366.7648 |
| 2025-10-13 | 362.1842 | 354.9405 | 369.4279 |
| 2025-10-14 | 361.1705 | 353.9470 | 368.3939 |
| 2025-10-15 | 361.1807 | 353.9571 | 368.4043 |
| 2025-10-16 | 362.5149 | 355.2646 | 369.7652 |
| 2025-10-17 | 359.8244 | 352.6279 | 367.0209 |
| 2025-10-18 | 361.1099 | 353.8877 | 368.3321 |
| 2025-10-19 | 361.0276 | 353.8071 | 368.2482 |
| 2025-10-20 | 363.0962 | 355.8343 | 370.3581 |
| 2025-10-21 | 369.3173 | 361.9310 | 376.7037 |
| 2025-10-22 | 367.0270 | 359.6864 | 374.3675 |
| 2025-10-23 | 368.6559 | 361.2828 | 376.0290 |
| 2025-10-24 | 367.6324 | 360.2798 | 374.9851 |
| 2025-10-25 | 369.0567 | 361.6755 | 376.4378 |
| 2025-10-26 | 369.2891 | 361.9033 | 376.6749 |
| 2025-10-27 | 370.6425 | 363.2297 | 378.0554 |
| 2025-10-28 | 367.7411 | 360.3863 | 375.0959 |
| 2025-10-29 | 368.6996 | 361.3256 | 376.0735 |
| 2025-10-30 | 370.0777 | 362.6762 | 377.4793 |
| 2025-10-31 | 369.0651 | 361.6838 | 376.4464 |
| 2025 November | |||
| 2025-11-01 | 369.3883 | 362.0005 | 376.7760 |
| 2025-11-02 | 367.0994 | 359.7574 | 374.4413 |
| 2025-11-03 | 369.2069 | 361.8228 | 376.5911 |
| 2025-11-04 | 369.3745 | 361.9870 | 376.7620 |
| 2025-11-05 | 371.1988 | 363.7748 | 378.6228 |
| 2025-11-06 | 370.3277 | 362.9211 | 377.7342 |
| 2025-11-07 | 370.2365 | 362.8318 | 377.6413 |
| 2025-11-08 | 370.6397 | 363.2269 | 378.0525 |
| 2025-11-09 | 369.3036 | 361.9175 | 376.6897 |
| 2025-11-10 | 366.6575 | 359.3244 | 373.9907 |
| 2025-11-11 | 367.0090 | 359.6688 | 374.3492 |
| 2025-11-12 | 367.4445 | 360.0956 | 374.7934 |
| 2025-11-13 | 367.1985 | 359.8545 | 374.5425 |
| 2025-11-14 | 367.3379 | 359.9912 | 374.6847 |
| 2025-11-15 | 366.9558 | 359.6167 | 374.2949 |
| 2025-11-16 | 368.9532 | 361.5742 | 376.3323 |
| 2025-11-17 | 371.1875 | 363.7638 | 378.6113 |
| 2025-11-18 | 373.2607 | 365.7955 | 380.7259 |
| 2025-11-19 | 371.5763 | 364.1448 | 379.0079 |
| 2025-11-20 | 372.9012 | 365.4431 | 380.3592 |
| 2025-11-21 | 372.0288 | 364.5882 | 379.4694 |
| 2025-11-22 | 372.4975 | 365.0476 | 379.9475 |
| 2025-11-23 | 372.6537 | 365.2006 | 380.1068 |
| 2025-11-24 | 371.3859 | 363.9582 | 378.8136 |
| 2025-11-25 | 371.7542 | 364.3191 | 379.1892 |
| 2025-11-26 | 372.3603 | 364.9131 | 379.8075 |
| 2025-11-27 | 374.1689 | 366.6855 | 381.6522 |
| 2025-11-28 | 374.0493 | 366.5684 | 381.5303 |
| 2025-11-29 | 372.1520 | 364.7090 | 379.5951 |
| 2025-11-30 | 371.3448 | 363.9179 | 378.7717 |
| 2025 December | |||
| 2025-12-01 | 374.6285 | 367.1360 | 382.1211 |
| 2025-12-02 | 381.5213 | 373.8909 | 389.1517 |
| 2025-12-03 | 377.4375 | 369.8887 | 384.9862 |
| 2025-12-04 | 375.1855 | 367.6818 | 382.6893 |
| 2025-12-05 | 378.7646 | 371.1893 | 386.3399 |
| 2025-12-06 | 380.0523 | 372.4513 | 387.6534 |
| 2025-12-07 | 380.3376 | 372.7308 | 387.9443 |
| 2025-12-08 | 380.3278 | 372.7212 | 387.9343 |
| 2025-12-09 | 380.4485 | 372.8396 | 388.0575 |
| 2025-12-10 | 381.5576 | 373.9264 | 389.1887 |
| 2025-12-11 | 381.7888 | 374.1531 | 389.4246 |
| 2025-12-12 | 383.7071 | 376.0329 | 391.3812 |
| 2025-12-13 | 381.4990 | 373.8690 | 389.1290 |
| 2025-12-14 | 381.0661 | 373.4447 | 388.6874 |
| 2025-12-15 | 380.9028 | 373.2847 | 388.5208 |
| 2025-12-16 | 383.5429 | 375.8720 | 391.2138 |
| 2025-12-17 | 382.3166 | 374.6702 | 389.9629 |
| 2025-12-18 | 380.3009 | 372.6949 | 387.9069 |
| 2025-12-19 | 380.8925 | 373.2746 | 388.5103 |
| 2025-12-20 | 382.2842 | 374.6385 | 389.9299 |
| 2025-12-21 | 379.1346 | 371.5519 | 386.7173 |
| 2025-12-22 | 379.9398 | 372.3410 | 387.5386 |
| 2025-12-23 | 376.7724 | 369.2369 | 384.3078 |
| 2025-12-24 | 378.7453 | 371.1704 | 386.3202 |
| 2025-12-25 | 378.7072 | 371.1331 | 386.2813 |
| 2025-12-26 | 380.4320 | 372.8233 | 388.0406 |
| 2025-12-27 | 380.8339 | 373.2172 | 388.4506 |
| 2025-12-28 | 382.4988 | 374.8488 | 390.1488 |
| 2025-12-29 | 383.0739 | 375.4124 | 390.7354 |
| 2025-12-30 | 383.0860 | 375.4242 | 390.7477 |
| 2025-12-31 | 382.2490 | 374.6040 | 389.8940 |