> Page 3: AUD/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 64.0298 62.7492 65.3104
2028-01-02 64.1466 62.8637 65.4295
2028-01-03 64.0238 62.7434 65.3043
2028-01-04 64.0724 62.7910 65.3539
2028-01-05 64.0695 62.7881 65.3509
2028-01-06 69.1226 67.7402 70.5051
2028-01-07 63.9418 62.6630 65.2206
2028-01-08 63.7049 62.4308 64.9790
2028-01-09 63.7468 62.4718 65.0217
2028-01-10 63.2675 62.0021 64.5328
2028-01-11 63.5913 62.3195 64.8631
2028-01-12 63.6780 62.4045 64.9516
2028-01-13 63.4804 62.2108 64.7500
2028-01-14 63.4441 62.1752 64.7130
2028-01-15 63.6161 62.3437 64.8884
2028-01-16 63.8558 62.5787 65.1329
2028-01-17 64.0608 62.7796 65.3420
2028-01-18 63.9756 62.6961 65.2551
2028-01-19 63.9548 62.6757 65.2339
2028-01-20 63.9752 62.6957 65.2547
2028-01-21 58.8779 57.7003 60.0554
2028-01-22 63.6806 62.4070 64.9542
2028-01-23 63.6760 62.4025 64.9495
2028-01-24 63.4896 62.2198 64.7594
2028-01-25 64.1842 62.9005 65.4678
2028-01-26 64.0127 62.7325 65.2930
2028-01-27 63.7329 62.4582 65.0075
2028-01-28 63.7849 62.5092 65.0606
2028-01-29 63.7858 62.5101 65.0615
2028-01-30 63.6779 62.4043 64.9515
2028-01-31 63.6269 62.3544 64.8995
2028 February
2028-02-01 63.9590 62.6798 65.2381
2028-02-02 63.8623 62.5851 65.1396
2028-02-03 64.1231 62.8407 65.4056
2028-02-04 64.6606 63.3674 65.9538
2028-02-05 64.8447 63.5478 66.1416
2028-02-06 64.1196 62.8372 65.4020
2028-02-07 64.3127 63.0265 65.5990
2028-02-08 64.5415 63.2507 65.8324
2028-02-09 64.5712 63.2797 65.8626
2028-02-10 64.9027 63.6046 66.2007
2028-02-11 64.3170 63.0306 65.6033
2028-02-12 63.9862 62.7065 65.2660
2028-02-13 62.6970 61.4430 63.9509
2028-02-14 62.9611 61.7018 64.2203
2028-02-15 63.8094 62.5332 65.0856
2028-02-16 63.8186 62.5422 65.0949
2028-02-17 64.0891 62.8073 65.3709
2028-02-18 64.4471 63.1581 65.7360
2028-02-19 64.2397 62.9549 65.5245
2028-02-20 64.4987 63.2088 65.7887
2028-02-21 64.4469 63.1579 65.7358
2028-02-22 64.7070 63.4128 66.0011
2028-02-23 63.8797 62.6021 65.1573
2028-02-24 64.3822 63.0946 65.6699
2028-02-25 64.7715 63.4761 66.0670
2028-02-26 65.1429 63.8401 66.4458
2028-02-27 64.9078 63.6096 66.2059
2028-02-28 64.5675 63.2762 65.8589
2028-02-29 64.5334 63.2428 65.8241
2028 March
2028-03-01 65.1138 63.8115 66.4161
2028-03-02 64.9172 63.6188 66.2155
2028-03-03 65.0340 63.7333 66.3346
2028-03-04 64.5762 63.2846 65.8677
2028-03-05 65.1294 63.8268 66.4320
2028-03-06 65.0737 63.7722 66.3752
2028-03-07 65.2446 63.9397 66.5495
2028-03-08 64.9069 63.6088 66.2050
2028-03-09 65.0060 63.7059 66.3061
2028-03-10 64.5388 63.2480 65.8296
2028-03-11 64.5710 63.2796 65.8624
2028-03-12 64.7912 63.4954 66.0871
2028-03-13 65.1004 63.7984 66.4024
2028-03-14 64.6136 63.3213 65.9059
2028-03-15 64.7490 63.4540 66.0440
2028-03-16 64.9115 63.6133 66.2098
2028-03-17 64.9184 63.6200 66.2167
2028-03-18 64.9041 63.6060 66.2022
2028-03-19 64.4784 63.1888 65.7679
2028-03-20 64.6432 63.3503 65.9360
2028-03-21 64.7100 63.4158 66.0042
2028-03-22 64.5327 63.2421 65.8234
2028-03-23 64.8769 63.5793 66.1744
2028-03-24 65.0320 63.7313 66.3326
2028-03-25 65.1104 63.8082 66.4126
2028-03-26 65.2802 63.9746 66.5858
2028-03-27 65.2794 63.9738 66.5850
2028-03-28 65.1723 63.8688 66.4757
2028-03-29 65.5509 64.2399 66.8619
2028-03-30 65.6352 64.3225 66.9479
2028-03-31 65.7333 64.4186 67.0480
2028 April
2028-04-01 65.5712 64.2598 66.8827
2028-04-02 65.5045 64.1945 66.8146
2028-04-03 65.5476 64.2367 66.8586
2028-04-04 65.7500 64.4350 67.0650
2028-04-05 65.6220 64.3095 66.9344
2028-04-06 65.6250 64.3125 66.9375
2028-04-07 65.4988 64.1888 66.8087
2028-04-08 65.5524 64.2413 66.8634
2028-04-09 65.6992 64.3852 67.0131
2028-04-10 65.8740 64.5565 67.1915
2028-04-11 65.8066 64.4904 67.1227
2028-04-12 65.8824 64.5648 67.2001
2028-04-13 65.8439 64.5270 67.1608
2028-04-14 65.7955 64.4796 67.1114
2028-04-15 65.7161 64.4018 67.0305
2028-04-16 65.6121 64.2999 66.9244
2028-04-17 65.2731 63.9677 66.5786
2028-04-18 65.0248 63.7243 66.3253
2028-04-19 65.0448 63.7439 66.3457
2028-04-20 64.9482 63.6493 66.2472
2028-04-21 64.4271 63.1385 65.7156
2028-04-22 64.4105 63.1223 65.6987
2028-04-23 64.0897 62.8079 65.3715
2028-04-24 63.6957 62.4218 64.9696
2028-04-25 63.7550 62.4799 65.0301
2028-04-26 63.9945 62.7146 65.2744
2028-04-27 63.9043 62.6262 65.1824
2028-04-28 63.8895 62.6117 65.1673
2028-04-29 63.5975 62.3255 64.8694
2028-04-30 62.8874 61.6296 64.1451
2028 May
2028-05-01 62.4456 61.1967 63.6945
2028-05-02 62.9833 61.7236 64.2430
2028-05-03 63.0019 61.7419 64.2620
2028-05-04 63.8241 62.5476 65.1005
2028-05-05 63.5781 62.3065 64.8496
2028-05-06 63.6619 62.3887 64.9351
2028-05-07 63.8162 62.5399 65.0925
2028-05-08 63.3415 62.0746 64.6083
2028-05-09 63.6564 62.3833 64.9295
2028-05-10 63.9225 62.6441 65.2010
2028-05-11 64.2187 62.9343 65.5031
2028-05-12 64.0679 62.7865 65.3492
2028-05-13 63.9742 62.6947 65.2537
2028-05-14 63.7441 62.4692 65.0190
2028-05-15 64.0764 62.7949 65.3580
2028-05-16 64.1203 62.8379 65.4027
2028-05-17 64.4507 63.1617 65.7397
2028-05-18 64.3864 63.0986 65.6741
2028-05-19 64.8044 63.5083 66.1005
2028-05-20 64.6952 63.4013 65.9891
2028-05-21 64.8380 63.5413 66.1348
2028-05-22 64.2115 62.9273 65.4958
2028-05-23 64.0524 62.7714 65.3335
2028-05-24 64.0868 62.8050 65.3685
2028-05-25 63.5969 62.3250 64.8689
2028-05-26 63.7746 62.4992 65.0501
2028-05-27 63.7932 62.5174 65.0691
2028-05-28 64.0975 62.8156 65.3795
2028-05-29 64.3011 63.0151 65.5872
2028-05-30 65.5167 64.2064 66.8271
2028-05-31 65.5167 64.2064 66.8271
2028 June
2028-06-01 65.4003 64.0923 66.7083
2028-06-02 65.9514 64.6324 67.2704
2028-06-03 65.9437 64.6248 67.2625
2028-06-04 65.5291 64.2185 66.8397
2028-06-05 65.3843 64.0766 66.6920
2028-06-06 65.4371 64.1283 66.7458
2028-06-07 64.8372 63.5404 66.1339
2028-06-08 64.9853 63.6856 66.2850
2028-06-09 64.9952 63.6953 66.2951
2028-06-10 65.5252 64.2147 66.8357
2028-06-11 65.1471 63.8442 66.4500
2028-06-12 65.1104 63.8082 66.4126
2028-06-13 65.4717 64.1623 66.7812
2028-06-14 65.1375 63.8347 66.4402
2028-06-15 65.1375 63.8347 66.4402
2028-06-16 65.2434 63.9385 66.5483
2028-06-17 64.7942 63.4983 66.0900
2028-06-18 64.2196 62.9352 65.5039
2028-06-19 63.6126 62.3403 64.8848
2028-06-20 64.6835 63.3898 65.9772
2028-06-21 65.4275 64.1190 66.7361
2028-06-22 65.1022 63.8002 66.4043
2028-06-23 65.1110 63.8088 66.4132
2028-06-24 65.1385 63.8357 66.4412
2028-06-25 65.5826 64.2709 66.8942
2028-06-26 65.1654 63.8620 66.4687
2028-06-27 63.4867 62.2170 64.7565
2028-06-28 63.7102 62.4360 64.9844
2028-06-29 63.4813 62.2117 64.7509
2028-06-30 63.7075 62.4333 64.9816
2028 July
2028-07-01 63.5414 62.2706 64.8123
2028-07-02 63.2859 62.0202 64.5516
2028-07-03 63.0737 61.8122 64.3351
2028-07-04 63.1704 61.9069 64.4338
2028-07-05 63.6235 62.3511 64.8960
2028-07-06 64.0999 62.8179 65.3819
2028-07-07 64.2660 62.9807 65.5513
2028-07-08 64.5706 63.2792 65.8620
2028-07-09 64.3633 63.0760 65.6506
2028-07-10 63.9616 62.6824 65.2408
2028-07-11 63.8349 62.5582 65.1116
2028-07-12 63.9601 62.6809 65.2394
2028-07-13 64.1896 62.9059 65.4734
2028-07-14 64.5111 63.2209 65.8013
2028-07-15 64.4972 63.2073 65.7871
2028-07-16 64.2693 62.9839 65.5547
2028-07-17 64.1820 62.8984 65.4657
2028-07-18 64.4684 63.1790 65.7577
2028-07-19 64.1258 62.8433 65.4083
2028-07-20 63.5378 62.2671 64.8086
2028-07-21 63.4582 62.1891 64.7274
2028-07-22 63.2144 61.9501 64.4787
2028-07-23 63.5085 62.2383 64.7787
2028-07-24 63.5085 62.2383 64.7787
2028-07-25 63.3717 62.1043 64.6391
2028-07-26 62.4700 61.2206 63.7194
2028-07-27 62.2625 61.0172 63.5077
2028-07-28 61.9377 60.6990 63.1765
2028-07-29 61.7103 60.4761 62.9445
2028-07-30 61.2924 60.0665 62.5182
2028-07-31 61.2924 60.0665 62.5182
2028 August
2028-08-01 61.4172 60.1888 62.6455
2028-08-02 61.0493 59.8283 62.2703
2028-08-03 61.3537 60.1266 62.5808
2028-08-04 61.0969 59.8749 62.3188
2028-08-05 60.9109 59.6927 62.1291
2028-08-06 61.5890 60.3573 62.8208
2028-08-07 61.2354 60.0107 62.4601
2028-08-08 61.4521 60.2231 62.6812
2028-08-09 61.7023 60.4683 62.9364
2028-08-10 61.4235 60.1951 62.6520
2028-08-11 61.4543 60.2252 62.6834
2028-08-12 61.2548 60.0297 62.4799
2028-08-13 61.3575 60.1303 62.5846
2028-08-14 61.2603 60.0351 62.4855
2028-08-15 61.3452 60.1183 62.5721
2028-08-16 61.5180 60.2877 62.7484
2028-08-17 61.7643 60.5290 62.9996
2028-08-18 61.7622 60.5269 62.9974
2028-08-19 61.5059 60.2758 62.7361
2028-08-20 61.7083 60.4741 62.9424
2028-08-21 61.5672 60.3358 62.7985
2028-08-22 61.2066 59.9825 62.4307
2028-08-23 61.0003 59.7803 62.2203
2028-08-24 61.5403 60.3095 62.7711
2028-08-25 60.8528 59.6357 62.0699
2028-08-26 59.6869 58.4932 60.8807
2028-08-27 57.8003 56.6443 58.9564
2028-08-28 58.0078 56.8476 59.1679
2028-08-29 58.0978 56.9359 59.2598
2028-08-30 58.3132 57.1469 59.4794
2028-08-31 57.7595 56.6043 58.9147
2028 September
2028-09-01 59.8238 58.6273 61.0203
2028-09-02 58.1174 56.9550 59.2797
2028-09-03 59.5639 58.3726 60.7552
2028-09-04 58.4839 57.3142 59.6536
2028-09-05 58.6251 57.4526 59.7976
2028-09-06 59.0387 57.8579 60.2194
2028-09-07 58.5917 57.4199 59.7636
2028-09-08 59.2056 58.0215 60.3897
2028-09-09 59.2687 58.0834 60.4541
2028-09-10 59.7411 58.5463 60.9360
2028-09-11 58.1315 56.9688 59.2941
2028-09-12 58.1315 56.9688 59.2941
2028-09-13 59.4360 58.2473 60.6248
2028-09-14 59.4506 58.2616 60.6396
2028-09-15 59.4280 58.2395 60.6166
2028-09-16 59.7687 58.5734 60.9641
2028-09-17 59.7957 58.5998 60.9916
2028-09-18 60.2504 59.0454 61.4554
2028-09-19 60.2504 59.0454 61.4554
2028-09-20 60.4425 59.2336 61.6513
2028-09-21 60.5828 59.3711 61.7944
2028-09-22 60.4932 59.2833 61.7031
2028-09-23 60.0076 58.8074 61.2077
2028-09-24 59.9115 58.7133 61.1097
2028-09-25 60.5019 59.2919 61.7120
2028-09-26 60.5019 59.2919 61.7120
2028-09-27 60.4028 59.1948 61.6109
2028-09-28 60.8739 59.6564 62.0914
2028-09-29 61.5009 60.2709 62.7310
2028-09-30 61.0640 59.8428 62.2853
2028 October
2028-10-01 61.0197 59.7993 62.2401
2028-10-02 60.7464 59.5315 61.9613
2028-10-03 60.7464 59.5315 61.9613
2028-10-04 60.5327 59.3221 61.7434
2028-10-05 60.6203 59.4079 61.8327
2028-10-06 60.2815 59.0758 61.4871
2028-10-07 60.1056 58.9035 61.3077
2028-10-08 60.1552 58.9521 61.3583
2028-10-09 60.3760 59.1684 61.5835
2028-10-10 60.3760 59.1684 61.5835
2028-10-11 60.4319 59.2233 61.6406
2028-10-12 60.0965 58.8946 61.2985
2028-10-13 60.0083 58.8081 61.2084
2028-10-14 59.9075 58.7093 61.1056
2028-10-15 60.1819 58.9783 61.3856
2028-10-16 59.9530 58.7539 61.1520
2028-10-17 59.9530 58.7539 61.1520
2028-10-18 59.9356 58.7369 61.1343
2028-10-19 59.6929 58.4990 60.8867
2028-10-20 60.0192 58.8188 61.2196
2028-10-21 60.2309 59.0262 61.4355
2028-10-22 60.2768 59.0713 61.4824
2028-10-23 60.1999 58.9959 61.4039
2028-10-24 60.1999 58.9959 61.4039
2028-10-25 60.3482 59.1412 61.5552
2028-10-26 60.5662 59.3548 61.7775
2028-10-27 60.5154 59.3051 61.7257
2028-10-28 59.6070 58.4148 60.7991
2028-10-29 59.3831 58.1954 60.5707
2028-10-30 59.4172 58.2288 60.6055
2028-10-31 59.4172 58.2288 60.6055
2028 November
2028-11-01 59.3358 58.1491 60.5225
2028-11-02 59.9421 58.7433 61.1410