Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/XPF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 63.4937 62.2238 64.7636
2030-01-02 63.8169 62.5406 65.0933
2030-01-03 63.9975 62.7175 65.2774
2030-01-04 64.1130 62.8307 65.3953
2030-01-05 63.9515 62.6725 65.2305
2030-01-06 64.3398 63.0530 65.6266
2030-01-07 64.5500 63.2590 65.8410
2030-01-08 64.1946 62.9107 65.4785
2030-01-09 64.2851 62.9994 65.5708
2030-01-10 64.5902 63.2984 65.8820
2030-01-11 64.8239 63.5274 66.1204
2030-01-12 64.6726 63.3792 65.9661
2030-01-13 64.5601 63.2689 65.8513
2030-01-14 65.0069 63.7068 66.3070
2030-01-15 65.0328 63.7322 66.3335
2030-01-16 64.2281 62.9435 65.5126
2030-01-17 64.5698 63.2784 65.8612
2030-01-18 64.1994 62.9154 65.4834
2030-01-19 64.0426 62.7617 65.3234
2030-01-20 64.0035 62.7234 65.2835
2030-01-21 63.7898 62.5140 65.0656
2030-01-22 63.4233 62.1549 64.6918
2030-01-23 63.3544 62.0874 64.6215
2030-01-24 64.1185 62.8362 65.4009
2030-01-25 64.3851 63.0974 65.6728
2030-01-26 63.9899 62.7101 65.2697
2030-01-27 64.2623 62.9770 65.5475
2030-01-28 64.3226 63.0361 65.6090
2030-01-29 63.6892 62.4154 64.9630
2030-01-30 64.3226 63.0362 65.6091
2030-01-31 64.2496 62.9646 65.5346
2030 February
2030-02-01 64.0681 62.7868 65.3495
2030-02-02 64.1716 62.8882 65.4551
2030-02-03 63.1986 61.9347 64.4626
2030-02-04 63.5314 62.2608 64.8020
2030-02-05 63.0344 61.7737 64.2950
2030-02-06 62.7462 61.4913 64.0011
2030-02-07 62.5747 61.3232 63.8262
2030-02-08 62.0900 60.8482 63.3318
2030-02-09 62.6326 61.3800 63.8853
2030-02-10 63.3846 62.1169 64.6523
2030-02-11 63.7991 62.5231 65.0751
2030-02-12 63.3633 62.0960 64.6305
2030-02-13 63.3577 62.0906 64.6249
2030-02-14 63.1736 61.9102 64.4371
2030-02-15 63.0230 61.7625 64.2834
2030-02-16 63.5978 62.3258 64.8697
2030-02-17 63.4491 62.1802 64.7181
2030-02-18 63.3372 62.0705 64.6040
2030-02-19 63.0501 61.7891 64.3111
2030-02-20 63.4925 62.2227 64.7624
2030-02-21 63.7363 62.4616 65.0110
2030-02-22 63.8470 62.5701 65.1240
2030-02-23 63.9846 62.7049 65.2643
2030-02-24 64.0270 62.7465 65.3076
2030-02-25 64.0049 62.7248 65.2850
2030-02-26 64.1092 62.8271 65.3914
2030-02-27 64.1043 62.8222 65.3864
2030-02-28 64.2581 62.9729 65.5432
2030 March
2030-03-01 63.8666 62.5892 65.1439
2030-03-02 64.1675 62.8841 65.4508
2030-03-03 63.7953 62.5193 65.0712
2030-03-04 63.2741 62.0086 64.5395
2030-03-05 63.2534 61.9884 64.5185
2030-03-06 63.5837 62.3120 64.8554
2030-03-07 63.5557 62.2845 64.8268
2030-03-08 63.8277 62.5511 65.1042
2030-03-09 63.5677 62.2963 64.8390
2030-03-10 63.0107 61.7505 64.2709
2030-03-11 63.1441 61.8812 64.4070
2030-03-12 63.5157 62.2454 64.7860
2030-03-13 63.6312 62.3585 64.9038
2030-03-14 63.6256 62.3531 64.8981
2030-03-15 63.3522 62.0852 64.6193
2030-03-16 63.0755 61.8140 64.3370
2030-03-17 63.4084 62.1402 64.6765
2030-03-18 63.3160 62.0497 64.5823
2030-03-19 63.1854 61.9217 64.4491
2030-03-20 62.7138 61.4595 63.9680
2030-03-21 63.0893 61.8275 64.3510
2030-03-22 63.4887 62.2189 64.7585
2030-03-23 63.0128 61.7525 64.2730
2030-03-24 63.1987 61.9348 64.4627
2030-03-25 61.8178 60.5815 63.0542
2030-03-26 62.2387 60.9940 63.4835
2030-03-27 62.6358 61.3831 63.8886
2030-03-28 62.8445 61.5877 64.1014
2030-03-29 62.4720 61.2226 63.7215
2030-03-30 63.0004 61.7404 64.2604
2030-03-31 62.8789 61.6213 64.1365
2030 April
2030-04-01 63.0166 61.7563 64.2770
2030-04-02 63.2845 62.0189 64.5502
2030-04-03 63.3284 62.0619 64.5950
2030-04-04 63.1972 61.9332 64.4611
2030-04-05 63.5287 62.2581 64.7993
2030-04-06 63.8938 62.6159 65.1717
2030-04-07 63.9055 62.6274 65.1836
2030-04-08 64.1715 62.8880 65.4549
2030-04-09 63.9647 62.6854 65.2440
2030-04-10 64.6800 63.3864 65.9736
2030-04-11 65.4670 64.1576 66.7763
2030-04-12 65.8177 64.5014 67.1341
2030-04-13 66.3958 65.0679 67.7237
2030-04-14 67.7376 66.3829 69.0924
2030-04-15 67.3776 66.0300 68.7251
2030-04-16 66.6678 65.3345 68.0012
2030-04-17 66.1788 64.8552 67.5024
2030-04-18 67.0916 65.7498 68.4335
2030-04-19 66.4568 65.1276 67.7859
2030-04-20 62.1513 60.9083 63.3944
2030-04-21 62.0600 60.8188 63.3012
2030-04-22 66.3103 64.9841 67.6365
2030-04-23 67.1463 65.8034 68.4893
2030-04-24 67.0647 65.7234 68.4060
2030-04-25 66.9854 65.6457 68.3251
2030-04-26 67.7339 66.3792 69.0886
2030-04-27 68.2415 66.8767 69.6064
2030-04-28 68.4510 67.0820 69.8200
2030-04-29 68.4523 67.0832 69.8213
2030-04-30 68.3761 67.0086 69.7436
2030 May
2030-05-01 67.8211 66.4646 69.1775
2030-05-02 67.7157 66.3614 69.0700
2030-05-03 67.5844 66.2327 68.9361
2030-05-04 67.8493 66.4923 69.2062
2030-05-05 68.0532 66.6922 69.4143
2030-05-06 69.6392 68.2464 71.0320
2030-05-07 68.8676 67.4903 70.2450
2030-05-08 68.8431 67.4662 70.2199
2030-05-09 68.4972 67.1272 69.8671
2030-05-10 68.2285 66.8639 69.5931
2030-05-11 68.8457 67.4688 70.2227
2030-05-12 68.5359 67.1651 69.9066
2030-05-13 68.5248 67.1543 69.8953
2030-05-14 68.4669 67.0975 69.8362
2030-05-15 68.2857 66.9199 69.6514
2030-05-16 68.6234 67.2510 69.9959
2030-05-17 68.7094 67.3352 70.0836
2030-05-18 67.9170 66.5587 69.2753
2030-05-19 67.1355 65.7928 68.4782
2030-05-20 66.5934 65.2615 67.9252
2030-05-21 67.1011 65.7591 68.4431
2030-05-22 67.8668 66.5094 69.2241
2030-05-23 67.7061 66.3520 69.0602
2030-05-24 66.8775 65.5399 68.2150
2030-05-25 66.7413 65.4064 68.0761
2030-05-26 67.5686 66.2173 68.9200
2030-05-27 68.3786 67.0110 69.7462
2030-05-28 67.6428 66.2899 68.9956
2030-05-29 66.8512 65.5141 68.1882
2030-05-30 65.8844 64.5667 67.2021
2030-05-31 65.8855 64.5678 67.2032
2030 June
2030-06-01 65.8628 64.5456 67.1801
2030-06-02 66.3142 64.9879 67.6404
2030-06-03 66.8561 65.5190 68.1932
2030-06-04 62.9015 61.6435 64.1596
2030-06-05 66.7169 65.3826 68.0512
2030-06-06 66.0164 64.6961 67.3367
2030-06-07 66.5037 65.1736 67.8338
2030-06-08 67.0020 65.6619 68.3420
2030-06-09 67.2494 65.9045 68.5944
2030-06-10 66.1928 64.8689 67.5166
2030-06-11 66.4804 65.1508 67.8100
2030-06-12 66.3244 64.9979 67.6508
2030-06-13 66.9225 65.5840 68.2609
2030-06-14 67.2311 65.8865 68.5758
2030-06-15 66.9931 65.6532 68.3329
2030-06-16 66.9090 65.5708 68.2471
2030-06-17 67.7378 66.3830 69.0925
2030-06-18 67.1407 65.7979 68.4835
2030-06-19 67.2600 65.9148 68.6052
2030-06-20 67.5593 66.2081 68.9105
2030-06-21 67.2100 65.8658 68.5542
2030-06-22 66.6819 65.3482 68.0155
2030-06-23 66.7495 65.4145 68.0845
2030-06-24 66.0202 64.6998 67.3406
2030-06-25 66.0543 64.7333 67.3754
2030-06-26 67.2720 65.9265 68.6174
2030-06-27 67.4982 66.1482 68.8481
2030-06-28 66.2802 64.9546 67.6058
2030-06-29 66.4375 65.1088 67.7663
2030-06-30 65.9846 64.6649 67.3042
2030 July
2030-07-01 65.3324 64.0258 66.6391
2030-07-02 65.7215 64.4071 67.0360
2030-07-03 65.8974 64.5794 67.2153
2030-07-04 65.6994 64.3854 67.0134
2030-07-05 65.5274 64.2168 66.8379
2030-07-06 65.3002 63.9942 66.6062
2030-07-07 65.4628 64.1536 66.7721
2030-07-08 64.6865 63.3927 65.9802
2030-07-09 65.2369 63.9322 66.5417
2030-07-10 64.4720 63.1826 65.7615
2030-07-11 64.4037 63.1156 65.6918
2030-07-12 65.0016 63.7016 66.3016
2030-07-13 64.9712 63.6718 66.2706
2030-07-14 63.9986 62.7186 65.2786
2030-07-15 64.0336 62.7529 65.3142
2030-07-16 63.8941 62.6162 65.1719
2030-07-17 64.1084 62.8262 65.3906
2030-07-18 64.6768 63.3832 65.9703
2030-07-19 64.6333 63.3407 65.9260
2030-07-20 65.4664 64.1571 66.7758
2030-07-21 65.3659 64.0586 66.6732
2030-07-22 65.7030 64.3889 67.0170
2030-07-23 65.5302 64.2196 66.8408
2030-07-24 65.9716 64.6521 67.2910
2030-07-25 65.9354 64.6166 67.2541
2030-07-26 68.5958 67.2239 69.9677
2030-07-27 66.1784 64.8548 67.5020
2030-07-28 65.8984 64.5804 67.2163
2030-07-29 68.9592 67.5800 70.3384
2030-07-30 67.6764 66.3229 69.0299
2030-07-31 68.1547 66.7916 69.5178
2030 August
2030-08-01 67.9912 66.6314 69.3511
2030-08-02 67.4373 66.0886 68.7860
2030-08-03 68.5452 67.1743 69.9161
2030-08-04 68.0398 66.6790 69.4006
2030-08-05 68.8090 67.4328 70.1851
2030-08-06 69.0496 67.6686 70.4306
2030-08-07 69.3925 68.0047 70.7804
2030-08-08 69.1859 67.8021 70.5696
2030-08-09 69.1799 67.7963 70.5635
2030-08-10 68.2447 66.8798 69.6096
2030-08-11 68.4614 67.0921 69.8306
2030-08-12 68.5274 67.1569 69.8980
2030-08-13 69.1491 67.7661 70.5321
2030-08-14 69.5074 68.1172 70.8975
2030-08-15 69.4146 68.0263 70.8028
2030-08-16 70.0064 68.6063 71.4066
2030-08-17 68.9442 67.5653 70.3230
2030-08-18 69.1490 67.7661 70.5320
2030-08-19 68.4748 67.1053 69.8443
2030-08-20 68.1863 66.8226 69.5500
2030-08-21 68.3962 67.0283 69.7642
2030-08-22 68.2035 66.8394 69.5675
2030-08-23 68.4416 67.0727 69.8104
2030-08-24 63.1048 61.8427 64.3669
2030-08-25 63.3044 62.0383 64.5705
2030-08-26 68.3560 66.9889 69.7232
2030-08-27 68.8739 67.4964 70.2514
2030-08-28 68.7044 67.3303 70.0785
2030-08-29 67.1998 65.8558 68.5438
2030-08-30 68.3736 67.0062 69.7411
2030-08-31 67.6072 66.2551 68.9594
2030 September
2030-09-01 67.8662 66.5089 69.2235
2030-09-02 67.7855 66.4298 69.1412
2030-09-03 65.0414 63.7405 66.3422
2030-09-04 68.0301 66.6695 69.3907
2030-09-05 68.2527 66.8877 69.6178
2030-09-06 68.1253 66.7628 69.4878
2030-09-07 67.9660 66.6066 69.3253
2030-09-08 67.5672 66.2158 68.9185
2030-09-09 67.1687 65.8253 68.5121
2030-09-10 67.2513 65.9063 68.5964
2030-09-11 66.3009 64.9749 67.6270
2030-09-12 66.8054 65.4693 68.1415
2030-09-13 65.9941 64.6742 67.3140
2030-09-14 65.9799 64.6603 67.2995
2030-09-15 66.0704 64.7490 67.3918
2030-09-16 71.3427 69.9159 72.7696
2030-09-17 65.7797 64.4641 67.0953
2030-09-18 65.3340 64.0273 66.6406
2030-09-19 65.6874 64.3737 67.0011
2030-09-20 65.9353 64.6166 67.2540
2030-09-21 64.4684 63.1790 65.7578
2030-09-22 64.8429 63.5460 66.1398
2030-09-23 65.3725 64.0651 66.6800
2030-09-24 64.8271 63.5306 66.1236
2030-09-25 63.5559 62.2848 64.8270
2030-09-26 65.6223 64.3099 66.9348
2030-09-27 64.9448 63.6459 66.2437
2030-09-28 64.9241 63.6256 66.2226
2030-09-29 66.0201 64.6997 67.3405
2030-09-30 65.5597 64.2485 66.8708
2030 October
2030-10-01 65.0556 63.7545 66.3567
2030-10-02 65.1429 63.8400 66.4458
2030-10-03 65.5790 64.2674 66.8906
2030-10-04 64.9824 63.6827 66.2820
2030-10-05 65.3242 64.0177 66.6307
2030-10-06 65.9339 64.6152 67.2526
2030-10-07 66.2972 64.9713 67.6232
2030-10-08 65.4888 64.1790 66.7986
2030-10-09 65.0073 63.7071 66.3074
2030-10-10 65.7146 64.4003 67.0289
2030-10-11 66.6289 65.2963 67.9615
2030-10-12 65.5373 64.2266 66.8481
2030-10-13 66.2973 64.9714 67.6233
2030-10-14 65.9177 64.5993 67.2360
2030-10-15 65.4541 64.1450 66.7632
2030-10-16 65.3844 64.0768 66.6921
2030-10-17 65.3589 64.0517 66.6661
2030-10-18 65.2946 63.9887 66.6005
2030-10-19 66.2145 64.8902 67.5388
2030-10-20 66.4314 65.1028 67.7601
2030-10-21 65.2489 63.9439 66.5539
2030-10-22 64.6664 63.3731 65.9597
2030-10-23 65.4325 64.1238 66.7411
2030-10-24 66.5632 65.2320 67.8945
2030-10-25 65.6630 64.3498 66.9763
2030-10-26 70.9028 69.4848 72.3209
2030-10-27 69.8080 68.4118 71.2042
2030-10-28 64.3647 63.0774 65.6520
2030-10-29 64.3239 63.0374 65.6103
2030-10-30 64.4263 63.1377 65.7148
2030-10-31 64.4729 63.1835 65.7624
2030 November
2030-11-01 64.2124 62.9281 65.4966
2030-11-02 64.7349 63.4402 66.0296
2030-11-03 64.7256 63.4311 66.0202
2030-11-04 63.4164 62.1481 64.6847
2030-11-05 63.2421 61.9773 64.5069
2030-11-06 63.5472 62.2763 64.8182
2030-11-07 63.3643 62.0970 64.6316
2030-11-08 63.6326 62.3600 64.9053
2030-11-09 63.3211 62.0547 64.5875
2030-11-10 63.5351 62.2644 64.8058
2030-11-11 63.8389 62.5621 65.1157
2030-11-12 63.5868 62.3150 64.8585
2030-11-13 63.8343 62.5576 65.1109
2030-11-14 64.0131 62.7328 65.2933
2030-11-15 64.2947 63.0088 65.5806
2030-11-16 63.9006 62.6226 65.1786
2030-11-17 64.0615 62.7802 65.3427
2030-11-18 65.0242 63.7237 66.3247
2030-11-19 64.4560 63.1669 65.7452
2030-11-20 65.1194 63.8170 66.4218
2030-11-21 65.2679 63.9625 66.5732
2030-11-22 64.5078 63.2176 65.7979
2030-11-23 64.6458 63.3529 65.9387
2030-11-24 64.4907 63.2009 65.7806
2030-11-25 64.5434 63.2525 65.8342
2030-11-26 64.6771 63.3835 65.9706
2030-11-27 64.8815 63.5838 66.1791
2030-11-28 64.6738 63.3803 65.9673
2030-11-29 64.3944 63.1065 65.6823
2030-11-30 64.7819 63.4862 66.0775
2030 December
2030-12-01 65.2017 63.8977 66.5058
2030-12-02 66.2476 64.9227 67.5726
2030-12-03 66.8256 65.4891 68.1621
2030-12-04 65.7769 64.4614 67.0925
2030-12-05 65.6922 64.3784 67.0061
2030-12-06 65.2313 63.9266 66.5359
2030-12-07 65.1694 63.8660 66.4727
2030-12-08 65.3726 64.0651 66.6800
2030-12-09 65.1641 63.8609 66.4674
2030-12-10 63.7467 62.4718 65.0216
2030-12-11 64.4404 63.1516 65.7292
2030-12-12 65.4521 64.1431 66.7612
2030-12-13 64.8936 63.5957 66.1914
2030-12-14 64.8646 63.5673 66.1619
2030-12-15 65.0882 63.7864 66.3899
2030-12-16 65.6203 64.3079 66.9327
2030-12-17 65.4328 64.1241 66.7414
2030-12-18 64.6772 63.3837 65.9708
2030-12-19 64.2605 62.9753 65.5458
2030-12-20 64.5865 63.2947 65.8782
2030-12-21 64.9587 63.6596 66.2579
2030-12-22 64.7181 63.4238 66.0125
2030-12-23 64.2561 62.9710 65.5413
2030-12-24 64.2299 62.9453 65.5145
2030-12-25 64.0949 62.8130 65.3768
2030-12-26 64.1646 62.8813 65.4479
2030-12-27 64.0483 62.7674 65.3293
2030-12-28 63.5559 62.2848 64.8270
2030-12-29 63.9750 62.6955 65.2545
2030-12-30 63.9224 62.6439 65.2008
2030-12-31 63.3616 62.0944 64.6288