Australian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2026
Current AUD/YER rate: â–² 154.8000 (+0,47%)
> Page 1: AUD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 158.4806 | 155.3110 | 161.6502 |
| 2026-01-02 | 157.3037 | 154.1577 | 160.4498 |
| 2026-01-03 | 158.1566 | 154.9934 | 161.3197 |
| 2026-01-04 | 157.1990 | 154.0550 | 160.3430 |
| 2026-01-05 | 157.9736 | 154.8142 | 161.1331 |
| 2026-01-06 | 158.6517 | 155.4787 | 161.8248 |
| 2026-01-07 | 160.0785 | 156.8769 | 163.2801 |
| 2026-01-08 | 159.7867 | 156.5909 | 162.9824 |
| 2026-01-09 | 159.0027 | 155.8227 | 162.1828 |
| 2026-01-10 | 156.8235 | 153.6871 | 159.9600 |
| 2026-01-11 | 156.4986 | 153.3686 | 159.6285 |
| 2026-01-12 | 157.5663 | 154.4149 | 160.7176 |
| 2026-01-13 | 157.5353 | 154.3846 | 160.6860 |
| 2026-01-14 | 157.8166 | 154.6603 | 160.9730 |
| 2026-01-15 | 156.4601 | 153.3309 | 159.5894 |
| 2026-01-16 | 157.4767 | 154.3272 | 160.6263 |
| 2026-01-17 | 156.5631 | 153.4318 | 159.6943 |
| 2026-01-18 | 157.0772 | 153.9357 | 160.2188 |
| 2026-01-19 | 157.0477 | 153.9068 | 160.1887 |
| 2026-01-20 | 156.6634 | 153.5301 | 159.7966 |
| 2026-01-21 | 156.8593 | 153.7221 | 159.9964 |
| 2026-01-22 | 156.1961 | 153.0722 | 159.3200 |
| 2026-01-23 | 156.9078 | 153.7697 | 160.0460 |
| 2026-01-24 | 156.9990 | 153.8590 | 160.1390 |
| 2026-01-25 | 156.7885 | 153.6527 | 159.9243 |
| 2026-01-26 | 155.3365 | 152.2298 | 158.4432 |
| 2026-01-27 | 156.8551 | 153.7180 | 159.9922 |
| 2026-01-28 | 157.2009 | 154.0569 | 160.3449 |
| 2026-01-29 | 156.7640 | 153.6287 | 159.8993 |
| 2026-01-30 | 156.6020 | 153.4700 | 159.7340 |
| 2026-01-31 | 156.9768 | 153.8372 | 160.1163 |
| 2026 February | |||
| 2026-02-01 | 156.2528 | 153.1278 | 159.3779 |
| 2026-02-02 | 156.2720 | 153.1466 | 159.3975 |
| 2026-02-03 | 155.7620 | 152.6468 | 158.8773 |
| 2026-02-04 | 154.3076 | 151.2215 | 157.3938 |
| 2026-02-05 | 153.1358 | 150.0731 | 156.1985 |
| 2026-02-06 | 152.0046 | 148.9645 | 155.0447 |
| 2026-02-07 | 152.6246 | 149.5721 | 155.6771 |
| 2026-02-08 | 153.1133 | 150.0511 | 156.1756 |
| 2026-02-09 | 153.4772 | 150.4077 | 156.5468 |
| 2026-02-10 | 153.7574 | 150.6823 | 156.8326 |
| 2026-02-11 | 154.0726 | 150.9912 | 157.1541 |
| 2026-02-12 | 153.4733 | 150.4039 | 156.5428 |
| 2026-02-13 | 152.4009 | 149.3529 | 155.4490 |
| 2026-02-14 | 151.9891 | 148.9493 | 155.0289 |
| 2026-02-15 | 151.4476 | 148.4187 | 154.4766 |
| 2026-02-16 | 152.4560 | 149.4069 | 155.5052 |
| 2026-02-17 | 152.8954 | 149.8375 | 155.9534 |
| 2026-02-18 | 151.9405 | 148.9017 | 154.9793 |
| 2026-02-19 | 151.8026 | 148.7666 | 154.8387 |
| 2026-02-20 | 150.9010 | 147.8829 | 153.9190 |
| 2026-02-21 | 152.0011 | 148.9611 | 155.0411 |
| 2026-02-22 | 151.7295 | 148.6949 | 154.7641 |
| 2026-02-23 | 150.8939 | 147.8760 | 153.9117 |
| 2026-02-24 | 151.7295 | 148.6949 | 154.7641 |
| 2026-02-25 | 150.5861 | 147.5744 | 153.5978 |
| 2026-02-26 | 149.8636 | 146.8664 | 152.8609 |
| 2026-02-27 | 148.7894 | 145.8136 | 151.7652 |
| 2026-02-28 | 148.8496 | 145.8726 | 151.8266 |
| 2026 March | |||
| 2026-03-01 | 149.0537 | 146.0726 | 152.0348 |
| 2026-03-02 | 149.6716 | 146.6781 | 152.6650 |
| 2026-03-03 | 149.3190 | 146.3326 | 152.3054 |
| 2026-03-04 | 149.6837 | 146.6901 | 152.6774 |
| 2026-03-05 | 149.2855 | 146.2998 | 152.2712 |
| 2026-03-06 | 149.4901 | 146.5003 | 152.4799 |
| 2026-03-07 | 149.8551 | 146.8580 | 152.8522 |
| 2026-03-08 | 148.7669 | 145.7916 | 151.7422 |
| 2026-03-09 | 149.2040 | 146.2199 | 152.1881 |
| 2026-03-10 | 149.8931 | 146.8952 | 152.8910 |
| 2026-03-11 | 149.6114 | 146.6191 | 152.6036 |
| 2026-03-12 | 150.0674 | 147.0660 | 153.0687 |
| 2026-03-13 | 148.7096 | 145.7354 | 151.6838 |
| 2026-03-14 | 148.5475 | 145.5766 | 151.5185 |
| 2026-03-15 | 148.8433 | 145.8664 | 151.8201 |
| 2026-03-16 | 149.4027 | 146.4146 | 152.3907 |
| 2026-03-17 | 148.7541 | 145.7790 | 151.7292 |
| 2026-03-18 | 149.2956 | 146.3097 | 152.2815 |
| 2026-03-19 | 148.7339 | 145.7592 | 151.7086 |
| 2026-03-20 | 147.0376 | 144.0969 | 149.9784 |
| 2026-03-21 | 146.5533 | 143.6222 | 149.4844 |
| 2026-03-22 | 145.5584 | 142.6473 | 148.4696 |
| 2026-03-23 | 145.4340 | 142.5253 | 148.3427 |
| 2026-03-24 | 146.7651 | 143.8298 | 149.7004 |
| 2026-03-25 | 147.6162 | 144.6639 | 150.5685 |
| 2026-03-26 | 148.2333 | 145.2687 | 151.1980 |
| 2026-03-27 | 147.3998 | 144.4518 | 150.3478 |
| 2026-03-28 | 149.0792 | 146.0977 | 152.0608 |
| 2026-03-29 | 148.5737 | 145.6022 | 151.5451 |
| 2026-03-30 | 149.1207 | 146.1383 | 152.1031 |
| 2026-03-31 | 150.1148 | 147.1125 | 153.1171 |
| 2026 April | |||
| 2026-04-01 | 150.7060 | 147.6918 | 153.7201 |
| 2026-04-02 | 151.6348 | 148.6021 | 154.6675 |
| 2026-04-03 | 151.5042 | 148.4741 | 154.5343 |
| 2026-04-04 | 150.4876 | 147.4779 | 153.4974 |
| 2026-04-05 | 149.9234 | 146.9249 | 152.9218 |
| 2026-04-06 | 150.1340 | 147.1313 | 153.1366 |
| 2026-04-07 | 150.0578 | 147.0566 | 153.0589 |
| 2026-04-08 | 150.0180 | 147.0177 | 153.0184 |
| 2026-04-09 | 149.0705 | 146.0891 | 152.0519 |
| 2026-04-10 | 149.4874 | 146.4976 | 152.4771 |
| 2026-04-11 | 148.5145 | 145.5442 | 151.4848 |
| 2026-04-12 | 148.0231 | 145.0626 | 150.9836 |
| 2026-04-13 | 147.8699 | 144.9125 | 150.8273 |
| 2026-04-14 | 147.3280 | 144.3815 | 150.2746 |
| 2026-04-15 | 147.3332 | 144.3865 | 150.2798 |
| 2026-04-16 | 148.7072 | 145.7330 | 151.6813 |
| 2026-04-17 | 148.0516 | 145.0906 | 151.0127 |
| 2026-04-18 | 148.3303 | 145.3637 | 151.2969 |
| 2026-04-19 | 147.6183 | 144.6659 | 150.5707 |
| 2026-04-20 | 146.3218 | 143.3953 | 149.2482 |
| 2026-04-21 | 147.2039 | 144.2598 | 150.1480 |
| 2026-04-22 | 148.1650 | 145.2017 | 151.1283 |
| 2026-04-23 | 148.4363 | 145.4675 | 151.4050 |
| 2026-04-24 | 148.4313 | 145.4627 | 151.4000 |
| 2026-04-25 | 148.3669 | 145.3995 | 151.3342 |
| 2026-04-26 | 149.1369 | 146.1541 | 152.1196 |
| 2026-04-27 | 148.7210 | 145.7466 | 151.6954 |
| 2026-04-28 | 149.6394 | 146.6466 | 152.6322 |
| 2026-04-29 | 149.3694 | 146.3820 | 152.3567 |
| 2026-04-30 | 150.4213 | 147.4129 | 153.4297 |
| 2026 May | |||
| 2026-05-01 | 151.1446 | 148.1217 | 154.1675 |
| 2026-05-02 | 151.1926 | 148.1687 | 154.2164 |
| 2026-05-03 | 151.1372 | 148.1144 | 154.1599 |
| 2026-05-04 | 152.4717 | 149.4222 | 155.5211 |
| 2026-05-05 | 153.0705 | 150.0091 | 156.1319 |
| 2026-05-06 | 152.1721 | 149.1287 | 155.2155 |
| 2026-05-07 | 152.1460 | 149.1031 | 155.1889 |
| 2026-05-08 | 152.7672 | 149.7118 | 155.8225 |
| 2026-05-09 | 153.0176 | 149.9573 | 156.0780 |
| 2026-05-10 | 152.8877 | 149.8300 | 155.9455 |
| 2026-05-11 | 153.4392 | 150.3704 | 156.5079 |
| 2026-05-12 | 153.3051 | 150.2390 | 156.3712 |
| 2026-05-13 | 153.3662 | 150.2989 | 156.4336 |
| 2026-05-14 | 151.4639 | 148.4347 | 154.4932 |
| 2026-05-15 | 152.2744 | 149.2289 | 155.3199 |
| 2026-05-16 | 150.8834 | 147.8657 | 153.9011 |
| 2026-05-17 | 150.7384 | 147.7237 | 153.7532 |
| 2026-05-18 | 150.8564 | 147.8393 | 153.8736 |
| 2026-05-19 | 150.3620 | 147.3547 | 153.3692 |
| 2026-05-20 | 149.4980 | 146.5081 | 152.4880 |
| 2026-05-21 | 148.5852 | 145.6135 | 151.5569 |
| 2026-05-22 | 149.4695 | 146.4801 | 152.4589 |
| 2026-05-23 | 149.5822 | 146.5906 | 152.5739 |
| 2026-05-24 | 148.6639 | 145.6907 | 151.6372 |
| 2026-05-25 | 148.1701 | 145.2067 | 151.1335 |
| 2026-05-26 | 148.3092 | 145.3430 | 151.2753 |
| 2026-05-27 | 147.2608 | 144.3156 | 150.2061 |
| 2026-05-28 | 147.3308 | 144.3842 | 150.2774 |
| 2026-05-29 | 147.0858 | 144.1441 | 150.0275 |
| 2026-05-30 | 146.6703 | 143.7369 | 149.6037 |
| 2026-05-31 | 146.2544 | 143.3293 | 149.1794 |
| 2026 June | |||
| 2026-06-01 | 145.5796 | 142.6680 | 148.4912 |
| 2026-06-02 | 145.7246 | 142.8101 | 148.6391 |
| 2026-06-03 | 145.1247 | 142.2222 | 148.0272 |
| 2026-06-04 | 144.8806 | 141.9830 | 147.7782 |
| 2026-06-05 | 144.4847 | 141.5951 | 147.3744 |
| 2026-06-06 | 142.9687 | 140.1093 | 145.8281 |
| 2026-06-07 | 143.7308 | 140.8562 | 146.6055 |
| 2026-06-08 | 145.1243 | 142.2218 | 148.0268 |
| 2026-06-09 | 146.0732 | 143.1518 | 148.9947 |
| 2026-06-10 | 145.6826 | 142.7689 | 148.5962 |
| 2026-06-11 | 145.9385 | 143.0197 | 148.8572 |
| 2026-06-12 | 145.3842 | 142.4765 | 148.2919 |
| 2026-06-13 | 144.7738 | 141.8783 | 147.6693 |
| 2026-06-14 | 146.0942 | 143.1723 | 149.0161 |
| 2026-06-15 | 146.2660 | 143.3407 | 149.1914 |
| 2026-06-16 | 145.1421 | 142.2393 | 148.0450 |
| 2026-06-17 | 144.8466 | 141.9496 | 147.7435 |
| 2026-06-18 | 145.7041 | 142.7901 | 148.6182 |
| 2026-06-19 | 146.7330 | 143.7984 | 149.6677 |
| 2026-06-20 | 147.4225 | 144.4741 | 150.3710 |
| 2026-06-21 | 147.3312 | 144.3846 | 150.2778 |
| 2026-06-22 | 147.4288 | 144.4802 | 150.3774 |
| 2026-06-23 | 147.4368 | 144.4881 | 150.3856 |
| 2026-06-24 | 147.9983 | 145.0384 | 150.9583 |
| 2026-06-25 | 147.8059 | 144.8498 | 150.7620 |
| 2026-06-26 | 148.1604 | 145.1972 | 151.1236 |
| 2026-06-27 | 146.5543 | 143.6232 | 149.4853 |
| 2026-06-28 | 147.6015 | 144.6494 | 150.5535 |
| 2026-06-29 | 147.1741 | 144.2306 | 150.1176 |
| 2026-06-30 | 145.9717 | 143.0523 | 148.8912 |
| 2026 July | |||
| 2026-07-01 | 145.6861 | 142.7724 | 148.5998 |
| 2026-07-02 | 146.3972 | 143.4693 | 149.3252 |
| 2026-07-03 | 146.9997 | 144.0597 | 149.9397 |
| 2026-07-04 | 148.4355 | 145.4668 | 151.4042 |
| 2026-07-05 | 148.3395 | 145.3727 | 151.3063 |
| 2026-07-06 | 147.0399 | 144.0991 | 149.9807 |
| 2026-07-07 | 147.0006 | 144.0606 | 149.9406 |
| 2026-07-08 | 146.3995 | 143.4715 | 149.3275 |
| 2026-07-09 | 147.1337 | 144.1911 | 150.0764 |
| 2026-07-10 | 147.1209 | 144.1785 | 150.0633 |
| 2026-07-11 | 146.4887 | 143.5590 | 149.4185 |
| 2026-07-12 | 145.8489 | 142.9319 | 148.7658 |
| 2026-07-13 | 145.9243 | 143.0059 | 148.8428 |
| 2026-07-14 | 145.0459 | 142.1449 | 147.9468 |
| 2026-07-15 | 143.4129 | 140.5446 | 146.2811 |
| 2026-07-16 | 142.5707 | 139.7193 | 145.4221 |
| 2026-07-17 | 143.8866 | 141.0089 | 146.7643 |
| 2026-07-18 | 145.4207 | 142.5123 | 148.3291 |
| 2026-07-19 | 145.0063 | 142.1062 | 147.9064 |
| 2026-07-20 | 145.4342 | 142.5255 | 148.3429 |
| 2026-07-21 | 144.3139 | 141.4276 | 147.2002 |
| 2026-07-22 | 145.2965 | 142.3906 | 148.2024 |
| 2026-07-23 | 145.6639 | 142.7506 | 148.5771 |
| 2026-07-24 | 146.2307 | 143.3061 | 149.1553 |
| 2026-07-25 | 145.9814 | 143.0618 | 148.9010 |
| 2026-07-26 | 145.5296 | 142.6190 | 148.4402 |
| 2026-07-27 | 145.2489 | 142.3440 | 148.1539 |
| 2026-07-28 | 145.5671 | 142.6557 | 148.4784 |
| 2026-07-29 | 146.6113 | 143.6791 | 149.5435 |
| 2026-07-30 | 146.4742 | 143.5447 | 149.4037 |
| 2026-07-31 | 146.1706 | 143.2472 | 149.0940 |
| 2026 August | |||
| 2026-08-01 | 146.4787 | 143.5492 | 149.4083 |
| 2026-08-02 | 147.3206 | 144.3742 | 150.2670 |
| 2026-08-03 | 147.3475 | 144.4006 | 150.2945 |
| 2026-08-04 | 145.9237 | 143.0052 | 148.8421 |
| 2026-08-05 | 146.3730 | 143.4456 | 149.3005 |
| 2026-08-06 | 148.0098 | 145.0496 | 150.9700 |
| 2026-08-07 | 147.9990 | 145.0391 | 150.9590 |
| 2026-08-08 | 148.6240 | 145.6515 | 151.5965 |
| 2026-08-09 | 149.5425 | 146.5516 | 152.5333 |
| 2026-08-10 | 150.6493 | 147.6363 | 153.6622 |
| 2026-08-11 | 149.3998 | 146.4118 | 152.3877 |
| 2026-08-12 | 148.2021 | 145.2380 | 151.1661 |
| 2026-08-13 | 149.1919 | 146.2080 | 152.1757 |
| 2026-08-14 | 150.1056 | 147.1034 | 153.1077 |
| 2026-08-15 | 148.6852 | 145.7115 | 151.6589 |
| 2026-08-16 | 146.7845 | 143.8488 | 149.7202 |
| 2026-08-17 | 146.5688 | 143.6374 | 149.5002 |
| 2026-08-18 | 148.5924 | 145.6206 | 151.5643 |
| 2026-08-19 | 150.4658 | 147.4565 | 153.4752 |
| 2026-08-20 | 150.8979 | 147.8800 | 153.9159 |
| 2026-08-21 | 150.7306 | 147.7160 | 153.7453 |
| 2026-08-22 | 152.1028 | 149.0608 | 155.1449 |
| 2026-08-23 | 152.9201 | 149.8617 | 155.9785 |
| 2026-08-24 | 153.0458 | 149.9849 | 156.1067 |
| 2026-08-25 | 153.2509 | 150.1859 | 156.3160 |
| 2026-08-26 | 152.8386 | 149.7818 | 155.8953 |
| 2026-08-27 | 153.1784 | 150.1148 | 156.2420 |
| 2026-08-28 | 152.8793 | 149.8217 | 155.9369 |
| 2026-08-29 | 152.6537 | 149.6006 | 155.7067 |
| 2026-08-30 | 152.6039 | 149.5518 | 155.6559 |
| 2026-08-31 | 153.7127 | 150.6384 | 156.7869 |
| 2026 September | |||
| 2026-09-01 | 154.6262 | 151.5337 | 157.7187 |
| 2026-09-02 | 152.8300 | 149.7734 | 155.8866 |
| 2026-09-03 | 152.4407 | 149.3919 | 155.4895 |
| 2026-09-04 | 151.7439 | 148.7090 | 154.7788 |
| 2026-09-05 | 151.1487 | 148.1257 | 154.1716 |
| 2026-09-06 | 151.9012 | 148.8632 | 154.9392 |
| 2026-09-07 | 151.8988 | 148.8608 | 154.9368 |
| 2026-09-08 | 150.8968 | 147.8789 | 153.9147 |
| 2026-09-09 | 150.7150 | 147.7007 | 153.7293 |
| 2026-09-10 | 149.9465 | 146.9476 | 152.9454 |
| 2026-09-11 | 150.6882 | 147.6745 | 153.7020 |
| 2026-09-12 | 151.7989 | 148.7629 | 154.8349 |
| 2026-09-13 | 149.9883 | 146.9885 | 152.9880 |
| 2026-09-14 | 147.5171 | 144.5667 | 150.4674 |
| 2026-09-15 | 146.3259 | 143.3993 | 149.2524 |
| 2026-09-16 | 145.6052 | 142.6931 | 148.5173 |
| 2026-09-17 | 145.2497 | 142.3447 | 148.1547 |
| 2026-09-18 | 144.9059 | 142.0077 | 147.8040 |
| 2026-09-19 | 143.9915 | 141.1116 | 146.8713 |
| 2026-09-20 | 143.6981 | 140.8242 | 146.5721 |
| 2026-09-21 | 144.8029 | 141.9069 | 147.6990 |
| 2026-09-22 | 147.8129 | 144.8566 | 150.7691 |
| 2026-09-23 | 145.1538 | 142.2507 | 148.0569 |
| 2026-09-24 | 143.5879 | 140.7161 | 146.4597 |
| 2026-09-25 | 141.8189 | 138.9825 | 144.6552 |
| 2026-09-26 | 141.3262 | 138.4997 | 144.1528 |
| 2026-09-27 | 141.2095 | 138.3854 | 144.0337 |
| 2026-09-28 | 139.9643 | 137.1650 | 142.7636 |
| 2026-09-29 | 141.5903 | 138.7585 | 144.4221 |
| 2026-09-30 | 142.0765 | 139.2349 | 144.9180 |
| 2026 October | |||
| 2026-10-01 | 143.3568 | 140.4897 | 146.2240 |
| 2026-10-02 | 141.8233 | 138.9868 | 144.6597 |
| 2026-10-03 | 143.5333 | 140.6626 | 146.4040 |
| 2026-10-04 | 143.9118 | 141.0336 | 146.7901 |
| 2026-10-05 | 144.4433 | 141.5545 | 147.3322 |
| 2026-10-06 | 144.7910 | 141.8952 | 147.6868 |
| 2026-10-07 | 144.4518 | 141.5628 | 147.3409 |
| 2026-10-08 | 144.7012 | 141.8071 | 147.5952 |
| 2026-10-09 | 146.0061 | 143.0860 | 148.9262 |
| 2026-10-10 | 146.6077 | 143.6755 | 149.5398 |
| 2026-10-11 | 146.4098 | 143.4816 | 149.3380 |
| 2026-10-12 | 146.2260 | 143.3015 | 149.1505 |
| 2026-10-13 | 148.1706 | 145.2072 | 151.1340 |
| 2026-10-14 | 146.8645 | 143.9272 | 149.8018 |
| 2026-10-15 | 146.5026 | 143.5726 | 149.4327 |
| 2026-10-16 | 147.1547 | 144.2116 | 150.0978 |
| 2026-10-17 | 146.4887 | 143.5590 | 149.4185 |
| 2026-10-18 | 144.6599 | 141.7667 | 147.5531 |
| 2026-10-19 | 143.0600 | 140.1988 | 145.9212 |
| 2026-10-20 | 141.4969 | 138.6670 | 144.3269 |
| 2026-10-21 | 140.4150 | 137.6067 | 143.2233 |
| 2026-10-22 | 143.0033 | 140.1432 | 145.8634 |
| 2026-10-23 | 143.4842 | 140.6145 | 146.3539 |
| 2026-10-24 | 141.7293 | 138.8947 | 144.5639 |
| 2026-10-25 | 142.0657 | 139.2244 | 144.9070 |
| 2026-10-26 | 141.8803 | 139.0427 | 144.7179 |
| 2026-10-27 | 140.7553 | 137.9402 | 143.5705 |
| 2026-10-28 | 140.5796 | 137.7681 | 143.3912 |
| 2026-10-29 | 141.5333 | 138.7026 | 144.3640 |
| 2026-10-30 | 141.1081 | 138.2859 | 143.9302 |
| 2026-10-31 | 140.7386 | 137.9239 | 143.5534 |
| 2026 November | |||
| 2026-11-01 | 140.2508 | 137.4458 | 143.0558 |
| 2026-11-02 | 140.6000 | 137.7880 | 143.4120 |
| 2026-11-03 | 138.9326 | 136.1539 | 141.7112 |