Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/ZAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.1498 8.9668 9.3328
2029-01-02 9.1078 8.9257 9.2900
2029-01-03 9.0844 8.9027 9.2661
2029-01-04 9.0830 8.9014 9.2647
2029-01-05 9.0824 8.9008 9.2641
2029-01-06 9.1241 8.9416 9.3066
2029-01-07 9.0843 8.9026 9.2659
2029-01-08 9.1160 8.9337 9.2983
2029-01-09 9.0742 8.8927 9.2557
2029-01-10 9.0777 8.8961 9.2592
2029-01-11 9.0416 8.8608 9.2224
2029-01-12 9.0238 8.8433 9.2043
2029-01-13 8.9824 8.8028 9.1621
2029-01-14 8.9994 8.8194 9.1794
2029-01-15 8.9943 8.8144 9.1742
2029-01-16 8.9997 8.8197 9.1797
2029-01-17 9.0410 8.8602 9.2218
2029-01-18 9.0579 8.8768 9.2391
2029-01-19 9.0995 8.9175 9.2815
2029-01-20 9.1412 8.9584 9.3241
2029-01-21 9.1468 8.9639 9.3297
2029-01-22 9.1241 8.9416 9.3065
2029-01-23 9.0822 8.9006 9.2639
2029-01-24 9.0505 8.8695 9.2315
2029-01-25 9.0090 8.8288 9.1892
2029-01-26 9.0125 8.8322 9.1927
2029-01-27 9.0116 8.8314 9.1919
2029-01-28 9.0116 8.8314 9.1919
2029-01-29 8.9703 8.7909 9.1497
2029-01-30 8.9385 8.7598 9.1173
2029-01-31 8.9612 8.7820 9.1404
2029 February
2029-02-01 9.0023 8.8222 9.1823
2029-02-02 9.0203 8.8399 9.2007
2029-02-03 9.0617 8.8804 9.2429
2029-02-04 9.0617 8.8804 9.2429
2029-02-05 9.0201 8.8397 9.2005
2029-02-06 9.0517 8.8707 9.2327
2029-02-07 9.0143 8.8340 9.1946
2029-02-08 8.9928 8.8130 9.1727
2029-02-09 9.0341 8.8534 9.2147
2029-02-10 8.9926 8.8128 9.1725
2029-02-11 8.9926 8.8128 9.1725
2029-02-12 9.0180 8.8376 9.1984
2029-02-13 8.9767 8.7971 9.1562
2029-02-14 8.9904 8.8106 9.1702
2029-02-15 8.9702 8.7908 9.1496
2029-02-16 8.9648 8.7855 9.1441
2029-02-17 8.9818 8.8021 9.1614
2029-02-18 8.9739 8.7944 9.1534
2029-02-19 8.9629 8.7837 9.1422
2029-02-20 8.9627 8.7834 9.1419
2029-02-21 8.9216 8.7431 9.1000
2029-02-22 8.9291 8.7505 9.1077
2029-02-23 8.8923 8.7144 9.0701
2029-02-24 8.9029 8.7249 9.0810
2029-02-25 8.9029 8.7249 9.0810
2029-02-26 8.9094 8.7312 9.0876
2029-02-27 8.9095 8.7313 9.0877
2029-02-28 8.8721 8.6946 9.0495
2029 March
2029-03-01 8.8442 8.6673 9.0211
2029-03-02 8.8560 8.6789 9.0331
2029-03-03 8.8154 8.6391 8.9917
2029-03-04 8.7816 8.6060 8.9572
2029-03-05 8.8131 8.6368 8.9894
2029-03-06 8.8535 8.6765 9.0306
2029-03-07 8.8864 8.7086 9.0641
2029-03-08 8.9271 8.7486 9.1057
2029-03-09 8.9681 8.7887 9.1474
2029-03-10 8.9335 8.7549 9.1122
2029-03-11 8.9350 8.7563 9.1137
2029-03-12 8.9420 8.7632 9.1208
2029-03-13 8.9206 8.7422 9.0990
2029-03-14 8.9473 8.7684 9.1263
2029-03-15 8.9534 8.7744 9.1325
2029-03-16 8.9625 8.7832 9.1417
2029-03-17 8.9215 8.7430 9.0999
2029-03-18 8.9160 8.7377 9.0944
2029-03-19 8.9340 8.7553 9.1127
2029-03-20 8.9310 8.7524 9.1096
2029-03-21 8.9551 8.7760 9.1342
2029-03-22 8.9505 8.7715 9.1295
2029-03-23 8.9515 8.7725 9.1306
2029-03-24 8.9105 8.7323 9.0887
2029-03-25 8.9105 8.7323 9.0887
2029-03-26 8.9514 8.7723 9.1304
2029-03-27 8.9526 8.7736 9.1317
2029-03-28 8.9694 8.7900 9.1488
2029-03-29 8.9500 8.7710 9.1290
2029-03-30 8.9089 8.7307 9.0871
2029-03-31 8.8754 8.6979 9.0529
2029 April
2029-04-01 8.8753 8.6978 9.0528
2029-04-02 8.9160 8.7377 9.0944
2029-04-03 8.8752 8.6977 9.0527
2029-04-04 8.9159 8.7376 9.0942
2029-04-05 8.9163 8.7379 9.0946
2029-04-06 8.9454 8.7664 9.1243
2029-04-07 8.9043 8.7263 9.0824
2029-04-08 8.8635 8.6862 9.0408
2029-04-09 8.8611 8.6839 9.0383
2029-04-10 8.9017 8.7237 9.0798
2029-04-11 8.8749 8.6974 9.0524
2029-04-12 8.8608 8.6836 9.0380
2029-04-13 8.8811 8.7034 9.0587
2029-04-14 8.9163 8.7380 9.0947
2029-04-15 8.8852 8.7075 9.0629
2029-04-16 8.8444 8.6675 9.0213
2029-04-17 8.8688 8.6915 9.0462
2029-04-18 8.8393 8.6626 9.0161
2029-04-19 8.8025 8.6265 8.9786
2029-04-20 8.7622 8.5869 8.9374
2029-04-21 8.7310 8.5564 8.9057
2029-04-22 8.7127 8.5384 8.8870
2029-04-23 8.6731 8.4996 8.8465
2029-04-24 8.7004 8.5264 8.8744
2029-04-25 8.6702 8.4968 8.8436
2029-04-26 8.6684 8.4950 8.8417
2029-04-27 8.6883 8.5145 8.8621
2029-04-28 8.6485 8.4755 8.8214
2029-04-29 8.6088 8.4366 8.7810
2029-04-30 8.6199 8.4475 8.7923
2029 May
2029-05-01 8.5989 8.4269 8.7709
2029-05-02 8.5595 8.3883 8.7307
2029-05-03 8.5987 8.4268 8.7707
2029-05-04 8.5806 8.4090 8.7523
2029-05-05 8.5413 8.3705 8.7121
2029-05-06 8.5805 8.4089 8.7521
2029-05-07 8.5849 8.4132 8.7566
2029-05-08 8.5551 8.3840 8.7263
2029-05-09 8.5319 8.3612 8.7025
2029-05-10 8.4927 8.3229 8.6626
2029-05-11 8.5033 8.3333 8.6734
2029-05-12 8.5423 8.3715 8.7132
2029-05-13 8.5032 8.3331 8.6732
2029-05-14 8.5422 8.3713 8.7130
2029-05-15 8.5030 8.3330 8.6731
2029-05-16 8.4854 8.3157 8.6551
2029-05-17 8.4588 8.2896 8.6280
2029-05-18 8.4898 8.3200 8.6596
2029-05-19 8.5288 8.3582 8.6993
2029-05-20 8.5679 8.3965 8.7393
2029-05-21 8.5286 8.3580 8.6992
2029-05-22 8.5677 8.3964 8.7391
2029-05-23 8.5429 8.3720 8.7137
2029-05-24 8.5577 8.3865 8.7288
2029-05-25 8.5184 8.3481 8.6888
2029-05-26 8.4794 8.3098 8.6490
2029-05-27 8.5017 8.3317 8.6718
2029-05-28 8.5407 8.3699 8.7116
2029-05-29 8.5799 8.4083 8.7515
2029-05-30 8.5479 8.3770 8.7189
2029-05-31 8.5087 8.3386 8.6789
2029 June
2029-06-01 8.4803 8.3106 8.6499
2029-06-02 8.4414 8.2725 8.6102
2029-06-03 8.4575 8.2883 8.6266
2029-06-04 8.4187 8.2503 8.5871
2029-06-05 8.4262 8.2577 8.5947
2029-06-06 8.4247 8.2562 8.5932
2029-06-07 8.3861 8.2184 8.5538
2029-06-08 8.4246 8.2561 8.5931
2029-06-09 8.4101 8.2419 8.5783
2029-06-10 8.4487 8.2797 8.6177
2029-06-11 8.4875 8.3177 8.6572
2029-06-12 8.4960 8.3261 8.6659
2029-06-13 8.5350 8.3643 8.7057
2029-06-14 8.5155 8.3452 8.6858
2029-06-15 8.5545 8.3834 8.7256
2029-06-16 8.5938 8.4219 8.7657
2029-06-17 8.6332 8.4605 8.8059
2029-06-18 8.5936 8.4217 8.7655
2029-06-19 8.6330 8.4604 8.8057
2029-06-20 8.5935 8.4216 8.7653
2029-06-21 8.5996 8.4276 8.7716
2029-06-22 8.5601 8.3889 8.7314
2029-06-23 8.5476 8.3767 8.7186
2029-06-24 8.5085 8.3383 8.6786
2029-06-25 8.4694 8.3001 8.6388
2029-06-26 8.4443 8.2754 8.6132
2029-06-27 8.4831 8.3134 8.6527
2029-06-28 8.5220 8.3515 8.6924
2029-06-29 8.5611 8.3898 8.7323
2029-06-30 8.5218 8.3514 8.6922
2029 July
2029-07-01 8.5325 8.3618 8.7031
2029-07-02 8.5150 8.3447 8.6853
2029-07-03 8.4760 8.3065 8.6455
2029-07-04 8.4371 8.2684 8.6059
2029-07-05 8.3984 8.2305 8.5664
2029-07-06 8.4216 8.2531 8.5900
2029-07-07 8.3992 8.2312 8.5672
2029-07-08 8.4378 8.2690 8.6065
2029-07-09 8.4325 8.2639 8.6012
2029-07-10 8.3939 8.2260 8.5618
2029-07-11 8.3891 8.2213 8.5568
2029-07-12 8.3506 8.1836 8.5176
2029-07-13 8.3231 8.1567 8.4896
2029-07-14 8.2850 8.1193 8.4507
2029-07-15 8.3230 8.1565 8.4894
2029-07-16 8.2916 8.1258 8.4575
2029-07-17 8.2767 8.1112 8.4423
2029-07-18 8.3147 8.1484 8.4810
2029-07-19 8.3430 8.1762 8.5099
2029-07-20 8.3048 8.1387 8.4709
2029-07-21 8.3365 8.1698 8.5032
2029-07-22 8.3748 8.2073 8.5422
2029-07-23 8.3364 8.1696 8.5031
2029-07-24 8.3234 8.1569 8.4898
2029-07-25 8.3526 8.1856 8.5197
2029-07-26 8.3713 8.2039 8.5387
2029-07-27 8.4097 8.2415 8.5779
2029-07-28 8.4263 8.2578 8.5949
2029-07-29 8.4650 8.2957 8.6343
2029-07-30 8.4262 8.2577 8.5947
2029-07-31 8.3875 8.2198 8.5553
2029 August
2029-08-01 8.3491 8.1821 8.5161
2029-08-02 8.3874 8.2196 8.5551
2029-08-03 8.3489 8.1819 8.5159
2029-08-04 8.3479 8.1809 8.5149
2029-08-05 8.3096 8.1434 8.4758
2029-08-06 8.3076 8.1415 8.4738
2029-08-07 8.3333 8.1667 8.5000
2029-08-08 8.2953 8.1294 8.4612
2029-08-09 8.2572 8.0921 8.4224
2029-08-10 8.2758 8.1103 8.4413
2029-08-11 8.3043 8.1383 8.4704
2029-08-12 8.3424 8.1756 8.5093
2029-08-13 8.3042 8.1381 8.4703
2029-08-14 8.2737 8.1082 8.4392
2029-08-15 8.2358 8.0711 8.4005
2029-08-16 8.1980 8.0341 8.3620
2029-08-17 8.2214 8.0570 8.3858
2029-08-18 8.2134 8.0491 8.3776
2029-08-19 8.1782 8.0146 8.3417
2029-08-20 8.1689 8.0055 8.3323
2029-08-21 8.1919 8.0280 8.3557
2029-08-22 8.1950 8.0311 8.3589
2029-08-23 8.1869 8.0232 8.3507
2029-08-24 8.1730 8.0095 8.3364
2029-08-25 8.1807 8.0171 8.3443
2029-08-26 8.1432 7.9803 8.3060
2029-08-27 8.1805 8.0169 8.3441
2029-08-28 8.1799 8.0163 8.3435
2029-08-29 8.1694 8.0060 8.3328
2029-08-30 8.1741 8.0106 8.3375
2029-08-31 8.1764 8.0129 8.3399
2029 September
2029-09-01 8.1926 8.0287 8.3564
2029-09-02 8.2302 8.0656 8.3948
2029-09-03 8.2675 8.1022 8.4329
2029-09-04 8.2296 8.0650 8.3942
2029-09-05 8.2281 8.0635 8.3926
2029-09-06 8.2658 8.1005 8.4311
2029-09-07 8.2716 8.1062 8.4370
2029-09-08 8.2363 8.0716 8.4010
2029-09-09 8.2241 8.0596 8.3886
2029-09-10 8.1864 8.0227 8.3501
2029-09-11 8.1840 8.0204 8.3477
2029-09-12 8.1465 7.9836 8.3095
2029-09-13 8.1269 7.9644 8.2895
2029-09-14 8.0897 7.9279 8.2515
2029-09-15 8.1073 7.9452 8.2695
2029-09-16 8.1445 7.9816 8.3074
2029-09-17 8.1195 7.9571 8.2819
2029-09-18 8.0855 7.9238 8.2472
2029-09-19 8.0666 7.9053 8.2280
2029-09-20 8.0516 7.8905 8.2126
2029-09-21 8.0146 7.8544 8.1749
2029-09-22 8.0163 7.8559 8.1766
2029-09-23 7.9854 7.8257 8.1451
2029-09-24 7.9488 7.7898 8.1078
2029-09-25 7.9556 7.7965 8.1147
2029-09-26 7.9276 7.7690 8.0861
2029-09-27 7.9276 7.7691 8.0862
2029-09-28 7.9640 7.8047 8.1233
2029-09-29 7.9275 7.7689 8.0860
2029-09-30 7.8985 7.7405 8.0564
2029 October
2029-10-01 7.8623 7.7050 8.0195
2029-10-02 7.8983 7.7404 8.0563
2029-10-03 7.9088 7.7506 8.0669
2029-10-04 7.9450 7.7861 8.1039
2029-10-05 7.9086 7.7504 8.0668
2029-10-06 7.9423 7.7835 8.1012
2029-10-07 7.9737 7.8142 8.1332
2029-10-08 7.9428 7.7840 8.1017
2029-10-09 7.9793 7.8197 8.1389
2029-10-10 7.9707 7.8113 8.1302
2029-10-11 8.0073 7.8472 8.1674
2029-10-12 7.9820 7.8223 8.1416
2029-10-13 8.0186 7.8582 8.1790
2029-10-14 8.0100 7.8498 8.1702
2029-10-15 8.0086 7.8485 8.1688
2029-10-16 7.9925 7.8326 8.1523
2029-10-17 8.0257 7.8652 8.1862
2029-10-18 8.0070 7.8469 8.1671
2029-10-19 7.9703 7.8109 8.1297
2029-10-20 8.0069 7.8467 8.1670
2029-10-21 7.9701 7.8107 8.1296
2029-10-22 8.0063 7.8462 8.1665
2029-10-23 8.0303 7.8697 8.1909
2029-10-24 8.0014 7.8414 8.1614
2029-10-25 7.9647 7.8054 8.1240
2029-10-26 7.9839 7.8242 8.1436
2029-10-27 8.0205 7.8601 8.1810
2029-10-28 8.0573 7.8962 8.2185
2029-10-29 8.0204 7.8600 8.1808
2029-10-30 7.9942 7.8343 8.1540
2029-10-31 7.9575 7.7983 8.1166
2029 November
2029-11-01 7.9892 7.8294 8.1490
2029-11-02 8.0258 7.8653 8.1864
2029-11-03 8.0184 7.8580 8.1787
2029-11-04 8.0551 7.8940 8.2162
2029-11-05 8.0921 7.9302 8.2539
2029-11-06 8.0832 7.9215 8.2448
2029-11-07 8.0675 7.9062 8.2289
2029-11-08 8.0465 7.8856 8.2075
2029-11-09 8.0096 7.8494 8.1698
2029-11-10 7.9838 7.8241 8.1435
2029-11-11 7.9472 7.7883 8.1062
2029-11-12 7.9108 7.7526 8.0690
2029-11-13 7.9213 7.7629 8.0797
2029-11-14 7.9576 7.7985 8.1168
2029-11-15 7.9823 7.8227 8.1419
2029-11-16 8.0189 7.8585 8.1793
2029-11-17 8.0451 7.8842 8.2060
2029-11-18 8.0082 7.8480 8.1683
2029-11-19 8.0399 7.8791 8.2007
2029-11-20 8.0281 7.8675 8.1887
2029-11-21 8.0649 7.9036 8.2262
2029-11-22 8.0280 7.8674 8.1885
2029-11-23 8.0023 7.8423 8.1624
2029-11-24 8.0391 7.8783 8.1998
2029-11-25 8.0759 7.9144 8.2375
2029-11-26 8.0641 7.9028 8.2254
2029-11-27 8.0271 7.8666 8.1877
2029-11-28 8.0251 7.8646 8.1856
2029-11-29 7.9883 7.8285 8.1480
2029-11-30 7.9722 7.8128 8.1317
2029 December
2029-12-01 7.9357 7.7770 8.0944
2029-12-02 7.8993 7.7413 8.0573
2029-12-03 7.8668 7.7095 8.0242
2029-12-04 7.9029 7.7448 8.0610
2029-12-05 7.8667 7.7093 8.0240
2029-12-06 7.8306 7.6740 7.9872
2029-12-07 7.8216 7.6651 7.9780
2029-12-08 7.7857 7.6300 7.9414
2029-12-09 7.7882 7.6325 7.9440
2029-12-10 7.7887 7.6330 7.9445
2029-12-11 7.7727 7.6172 7.9281
2029-12-12 7.8083 7.6522 7.9645
2029-12-13 7.8442 7.6873 8.0010
2029-12-14 7.8801 7.7225 8.0377
2029-12-15 7.9163 7.7580 8.0746
2029-12-16 7.9024 7.7444 8.0605
2029-12-17 7.9107 7.7525 8.0689
2029-12-18 7.8779 7.7204 8.0355
2029-12-19 7.9141 7.7558 8.0724
2029-12-20 7.9504 7.7914 8.1094
2029-12-21 7.9658 7.8064 8.1251
2029-12-22 8.0023 7.8423 8.1623
2029-12-23 7.9656 7.8063 8.1249
2029-12-24 7.9723 7.8128 8.1317
2029-12-25 7.9357 7.7770 8.0944
2029-12-26 7.9721 7.8127 8.1315
2029-12-27 7.9536 7.7945 8.1126
2029-12-28 7.9251 7.7666 8.0836
2029-12-29 7.9457 7.7868 8.1046
2029-12-30 7.9209 7.7624 8.0793
2029-12-31 7.9572 7.7980 8.1163