Current AUD/ZAR rate: â–² 11.4367 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 9.1498 | 8.9668 | 9.3328 |
2029-01-02 | 9.1078 | 8.9257 | 9.2900 |
2029-01-03 | 9.0844 | 8.9027 | 9.2661 |
2029-01-04 | 9.0830 | 8.9014 | 9.2647 |
2029-01-05 | 9.0824 | 8.9008 | 9.2641 |
2029-01-06 | 9.1241 | 8.9416 | 9.3066 |
2029-01-07 | 9.0843 | 8.9026 | 9.2659 |
2029-01-08 | 9.1160 | 8.9337 | 9.2983 |
2029-01-09 | 9.0742 | 8.8927 | 9.2557 |
2029-01-10 | 9.0777 | 8.8961 | 9.2592 |
2029-01-11 | 9.0416 | 8.8608 | 9.2224 |
2029-01-12 | 9.0238 | 8.8433 | 9.2043 |
2029-01-13 | 8.9824 | 8.8028 | 9.1621 |
2029-01-14 | 8.9994 | 8.8194 | 9.1794 |
2029-01-15 | 8.9943 | 8.8144 | 9.1742 |
2029-01-16 | 8.9997 | 8.8197 | 9.1797 |
2029-01-17 | 9.0410 | 8.8602 | 9.2218 |
2029-01-18 | 9.0579 | 8.8768 | 9.2391 |
2029-01-19 | 9.0995 | 8.9175 | 9.2815 |
2029-01-20 | 9.1412 | 8.9584 | 9.3241 |
2029-01-21 | 9.1468 | 8.9639 | 9.3297 |
2029-01-22 | 9.1241 | 8.9416 | 9.3065 |
2029-01-23 | 9.0822 | 8.9006 | 9.2639 |
2029-01-24 | 9.0505 | 8.8695 | 9.2315 |
2029-01-25 | 9.0090 | 8.8288 | 9.1892 |
2029-01-26 | 9.0125 | 8.8322 | 9.1927 |
2029-01-27 | 9.0116 | 8.8314 | 9.1919 |
2029-01-28 | 9.0116 | 8.8314 | 9.1919 |
2029-01-29 | 8.9703 | 8.7909 | 9.1497 |
2029-01-30 | 8.9385 | 8.7598 | 9.1173 |
2029-01-31 | 8.9612 | 8.7820 | 9.1404 |
2029 February | |||
2029-02-01 | 9.0023 | 8.8222 | 9.1823 |
2029-02-02 | 9.0203 | 8.8399 | 9.2007 |
2029-02-03 | 9.0617 | 8.8804 | 9.2429 |
2029-02-04 | 9.0617 | 8.8804 | 9.2429 |
2029-02-05 | 9.0201 | 8.8397 | 9.2005 |
2029-02-06 | 9.0517 | 8.8707 | 9.2327 |
2029-02-07 | 9.0143 | 8.8340 | 9.1946 |
2029-02-08 | 8.9928 | 8.8130 | 9.1727 |
2029-02-09 | 9.0341 | 8.8534 | 9.2147 |
2029-02-10 | 8.9926 | 8.8128 | 9.1725 |
2029-02-11 | 8.9926 | 8.8128 | 9.1725 |
2029-02-12 | 9.0180 | 8.8376 | 9.1984 |
2029-02-13 | 8.9767 | 8.7971 | 9.1562 |
2029-02-14 | 8.9904 | 8.8106 | 9.1702 |
2029-02-15 | 8.9702 | 8.7908 | 9.1496 |
2029-02-16 | 8.9648 | 8.7855 | 9.1441 |
2029-02-17 | 8.9818 | 8.8021 | 9.1614 |
2029-02-18 | 8.9739 | 8.7944 | 9.1534 |
2029-02-19 | 8.9629 | 8.7837 | 9.1422 |
2029-02-20 | 8.9627 | 8.7834 | 9.1419 |
2029-02-21 | 8.9216 | 8.7431 | 9.1000 |
2029-02-22 | 8.9291 | 8.7505 | 9.1077 |
2029-02-23 | 8.8923 | 8.7144 | 9.0701 |
2029-02-24 | 8.9029 | 8.7249 | 9.0810 |
2029-02-25 | 8.9029 | 8.7249 | 9.0810 |
2029-02-26 | 8.9094 | 8.7312 | 9.0876 |
2029-02-27 | 8.9095 | 8.7313 | 9.0877 |
2029-02-28 | 8.8721 | 8.6946 | 9.0495 |
2029 March | |||
2029-03-01 | 8.8442 | 8.6673 | 9.0211 |
2029-03-02 | 8.8560 | 8.6789 | 9.0331 |
2029-03-03 | 8.8154 | 8.6391 | 8.9917 |
2029-03-04 | 8.7816 | 8.6060 | 8.9572 |
2029-03-05 | 8.8131 | 8.6368 | 8.9894 |
2029-03-06 | 8.8535 | 8.6765 | 9.0306 |
2029-03-07 | 8.8864 | 8.7086 | 9.0641 |
2029-03-08 | 8.9271 | 8.7486 | 9.1057 |
2029-03-09 | 8.9681 | 8.7887 | 9.1474 |
2029-03-10 | 8.9335 | 8.7549 | 9.1122 |
2029-03-11 | 8.9350 | 8.7563 | 9.1137 |
2029-03-12 | 8.9420 | 8.7632 | 9.1208 |
2029-03-13 | 8.9206 | 8.7422 | 9.0990 |
2029-03-14 | 8.9473 | 8.7684 | 9.1263 |
2029-03-15 | 8.9534 | 8.7744 | 9.1325 |
2029-03-16 | 8.9625 | 8.7832 | 9.1417 |
2029-03-17 | 8.9215 | 8.7430 | 9.0999 |
2029-03-18 | 8.9160 | 8.7377 | 9.0944 |
2029-03-19 | 8.9340 | 8.7553 | 9.1127 |
2029-03-20 | 8.9310 | 8.7524 | 9.1096 |
2029-03-21 | 8.9551 | 8.7760 | 9.1342 |
2029-03-22 | 8.9505 | 8.7715 | 9.1295 |
2029-03-23 | 8.9515 | 8.7725 | 9.1306 |
2029-03-24 | 8.9105 | 8.7323 | 9.0887 |
2029-03-25 | 8.9105 | 8.7323 | 9.0887 |
2029-03-26 | 8.9514 | 8.7723 | 9.1304 |
2029-03-27 | 8.9526 | 8.7736 | 9.1317 |
2029-03-28 | 8.9694 | 8.7900 | 9.1488 |
2029-03-29 | 8.9500 | 8.7710 | 9.1290 |
2029-03-30 | 8.9089 | 8.7307 | 9.0871 |
2029-03-31 | 8.8754 | 8.6979 | 9.0529 |
2029 April | |||
2029-04-01 | 8.8753 | 8.6978 | 9.0528 |
2029-04-02 | 8.9160 | 8.7377 | 9.0944 |
2029-04-03 | 8.8752 | 8.6977 | 9.0527 |
2029-04-04 | 8.9159 | 8.7376 | 9.0942 |
2029-04-05 | 8.9163 | 8.7379 | 9.0946 |
2029-04-06 | 8.9454 | 8.7664 | 9.1243 |
2029-04-07 | 8.9043 | 8.7263 | 9.0824 |
2029-04-08 | 8.8635 | 8.6862 | 9.0408 |
2029-04-09 | 8.8611 | 8.6839 | 9.0383 |
2029-04-10 | 8.9017 | 8.7237 | 9.0798 |
2029-04-11 | 8.8749 | 8.6974 | 9.0524 |
2029-04-12 | 8.8608 | 8.6836 | 9.0380 |
2029-04-13 | 8.8811 | 8.7034 | 9.0587 |
2029-04-14 | 8.9163 | 8.7380 | 9.0947 |
2029-04-15 | 8.8852 | 8.7075 | 9.0629 |
2029-04-16 | 8.8444 | 8.6675 | 9.0213 |
2029-04-17 | 8.8688 | 8.6915 | 9.0462 |
2029-04-18 | 8.8393 | 8.6626 | 9.0161 |
2029-04-19 | 8.8025 | 8.6265 | 8.9786 |
2029-04-20 | 8.7622 | 8.5869 | 8.9374 |
2029-04-21 | 8.7310 | 8.5564 | 8.9057 |
2029-04-22 | 8.7127 | 8.5384 | 8.8870 |
2029-04-23 | 8.6731 | 8.4996 | 8.8465 |
2029-04-24 | 8.7004 | 8.5264 | 8.8744 |
2029-04-25 | 8.6702 | 8.4968 | 8.8436 |
2029-04-26 | 8.6684 | 8.4950 | 8.8417 |
2029-04-27 | 8.6883 | 8.5145 | 8.8621 |
2029-04-28 | 8.6485 | 8.4755 | 8.8214 |
2029-04-29 | 8.6088 | 8.4366 | 8.7810 |
2029-04-30 | 8.6199 | 8.4475 | 8.7923 |
2029 May | |||
2029-05-01 | 8.5989 | 8.4269 | 8.7709 |
2029-05-02 | 8.5595 | 8.3883 | 8.7307 |
2029-05-03 | 8.5987 | 8.4268 | 8.7707 |
2029-05-04 | 8.5806 | 8.4090 | 8.7523 |
2029-05-05 | 8.5413 | 8.3705 | 8.7121 |
2029-05-06 | 8.5805 | 8.4089 | 8.7521 |
2029-05-07 | 8.5849 | 8.4132 | 8.7566 |
2029-05-08 | 8.5551 | 8.3840 | 8.7263 |
2029-05-09 | 8.5319 | 8.3612 | 8.7025 |
2029-05-10 | 8.4927 | 8.3229 | 8.6626 |
2029-05-11 | 8.5033 | 8.3333 | 8.6734 |
2029-05-12 | 8.5423 | 8.3715 | 8.7132 |
2029-05-13 | 8.5032 | 8.3331 | 8.6732 |
2029-05-14 | 8.5422 | 8.3713 | 8.7130 |
2029-05-15 | 8.5030 | 8.3330 | 8.6731 |
2029-05-16 | 8.4854 | 8.3157 | 8.6551 |
2029-05-17 | 8.4588 | 8.2896 | 8.6280 |
2029-05-18 | 8.4898 | 8.3200 | 8.6596 |
2029-05-19 | 8.5288 | 8.3582 | 8.6993 |
2029-05-20 | 8.5679 | 8.3965 | 8.7393 |
2029-05-21 | 8.5286 | 8.3580 | 8.6992 |
2029-05-22 | 8.5677 | 8.3964 | 8.7391 |
2029-05-23 | 8.5429 | 8.3720 | 8.7137 |
2029-05-24 | 8.5577 | 8.3865 | 8.7288 |
2029-05-25 | 8.5184 | 8.3481 | 8.6888 |
2029-05-26 | 8.4794 | 8.3098 | 8.6490 |
2029-05-27 | 8.5017 | 8.3317 | 8.6718 |
2029-05-28 | 8.5407 | 8.3699 | 8.7116 |
2029-05-29 | 8.5799 | 8.4083 | 8.7515 |
2029-05-30 | 8.5479 | 8.3770 | 8.7189 |
2029-05-31 | 8.5087 | 8.3386 | 8.6789 |
2029 June | |||
2029-06-01 | 8.4803 | 8.3106 | 8.6499 |
2029-06-02 | 8.4414 | 8.2725 | 8.6102 |
2029-06-03 | 8.4575 | 8.2883 | 8.6266 |
2029-06-04 | 8.4187 | 8.2503 | 8.5871 |
2029-06-05 | 8.4262 | 8.2577 | 8.5947 |
2029-06-06 | 8.4247 | 8.2562 | 8.5932 |
2029-06-07 | 8.3861 | 8.2184 | 8.5538 |
2029-06-08 | 8.4246 | 8.2561 | 8.5931 |
2029-06-09 | 8.4101 | 8.2419 | 8.5783 |
2029-06-10 | 8.4487 | 8.2797 | 8.6177 |
2029-06-11 | 8.4875 | 8.3177 | 8.6572 |
2029-06-12 | 8.4960 | 8.3261 | 8.6659 |
2029-06-13 | 8.5350 | 8.3643 | 8.7057 |
2029-06-14 | 8.5155 | 8.3452 | 8.6858 |
2029-06-15 | 8.5545 | 8.3834 | 8.7256 |
2029-06-16 | 8.5938 | 8.4219 | 8.7657 |
2029-06-17 | 8.6332 | 8.4605 | 8.8059 |
2029-06-18 | 8.5936 | 8.4217 | 8.7655 |
2029-06-19 | 8.6330 | 8.4604 | 8.8057 |
2029-06-20 | 8.5935 | 8.4216 | 8.7653 |
2029-06-21 | 8.5996 | 8.4276 | 8.7716 |
2029-06-22 | 8.5601 | 8.3889 | 8.7314 |
2029-06-23 | 8.5476 | 8.3767 | 8.7186 |
2029-06-24 | 8.5085 | 8.3383 | 8.6786 |
2029-06-25 | 8.4694 | 8.3001 | 8.6388 |
2029-06-26 | 8.4443 | 8.2754 | 8.6132 |
2029-06-27 | 8.4831 | 8.3134 | 8.6527 |
2029-06-28 | 8.5220 | 8.3515 | 8.6924 |
2029-06-29 | 8.5611 | 8.3898 | 8.7323 |
2029-06-30 | 8.5218 | 8.3514 | 8.6922 |
2029 July | |||
2029-07-01 | 8.5325 | 8.3618 | 8.7031 |
2029-07-02 | 8.5150 | 8.3447 | 8.6853 |
2029-07-03 | 8.4760 | 8.3065 | 8.6455 |
2029-07-04 | 8.4371 | 8.2684 | 8.6059 |
2029-07-05 | 8.3984 | 8.2305 | 8.5664 |
2029-07-06 | 8.4216 | 8.2531 | 8.5900 |
2029-07-07 | 8.3992 | 8.2312 | 8.5672 |
2029-07-08 | 8.4378 | 8.2690 | 8.6065 |
2029-07-09 | 8.4325 | 8.2639 | 8.6012 |
2029-07-10 | 8.3939 | 8.2260 | 8.5618 |
2029-07-11 | 8.3891 | 8.2213 | 8.5568 |
2029-07-12 | 8.3506 | 8.1836 | 8.5176 |
2029-07-13 | 8.3231 | 8.1567 | 8.4896 |
2029-07-14 | 8.2850 | 8.1193 | 8.4507 |
2029-07-15 | 8.3230 | 8.1565 | 8.4894 |
2029-07-16 | 8.2916 | 8.1258 | 8.4575 |
2029-07-17 | 8.2767 | 8.1112 | 8.4423 |
2029-07-18 | 8.3147 | 8.1484 | 8.4810 |
2029-07-19 | 8.3430 | 8.1762 | 8.5099 |
2029-07-20 | 8.3048 | 8.1387 | 8.4709 |
2029-07-21 | 8.3365 | 8.1698 | 8.5032 |
2029-07-22 | 8.3748 | 8.2073 | 8.5422 |
2029-07-23 | 8.3364 | 8.1696 | 8.5031 |
2029-07-24 | 8.3234 | 8.1569 | 8.4898 |
2029-07-25 | 8.3526 | 8.1856 | 8.5197 |
2029-07-26 | 8.3713 | 8.2039 | 8.5387 |
2029-07-27 | 8.4097 | 8.2415 | 8.5779 |
2029-07-28 | 8.4263 | 8.2578 | 8.5949 |
2029-07-29 | 8.4650 | 8.2957 | 8.6343 |
2029-07-30 | 8.4262 | 8.2577 | 8.5947 |
2029-07-31 | 8.3875 | 8.2198 | 8.5553 |
2029 August | |||
2029-08-01 | 8.3491 | 8.1821 | 8.5161 |
2029-08-02 | 8.3874 | 8.2196 | 8.5551 |
2029-08-03 | 8.3489 | 8.1819 | 8.5159 |
2029-08-04 | 8.3479 | 8.1809 | 8.5149 |
2029-08-05 | 8.3096 | 8.1434 | 8.4758 |
2029-08-06 | 8.3076 | 8.1415 | 8.4738 |
2029-08-07 | 8.3333 | 8.1667 | 8.5000 |
2029-08-08 | 8.2953 | 8.1294 | 8.4612 |
2029-08-09 | 8.2572 | 8.0921 | 8.4224 |
2029-08-10 | 8.2758 | 8.1103 | 8.4413 |
2029-08-11 | 8.3043 | 8.1383 | 8.4704 |
2029-08-12 | 8.3424 | 8.1756 | 8.5093 |
2029-08-13 | 8.3042 | 8.1381 | 8.4703 |
2029-08-14 | 8.2737 | 8.1082 | 8.4392 |
2029-08-15 | 8.2358 | 8.0711 | 8.4005 |
2029-08-16 | 8.1980 | 8.0341 | 8.3620 |
2029-08-17 | 8.2214 | 8.0570 | 8.3858 |
2029-08-18 | 8.2134 | 8.0491 | 8.3776 |
2029-08-19 | 8.1782 | 8.0146 | 8.3417 |
2029-08-20 | 8.1689 | 8.0055 | 8.3323 |
2029-08-21 | 8.1919 | 8.0280 | 8.3557 |
2029-08-22 | 8.1950 | 8.0311 | 8.3589 |
2029-08-23 | 8.1869 | 8.0232 | 8.3507 |
2029-08-24 | 8.1730 | 8.0095 | 8.3364 |
2029-08-25 | 8.1807 | 8.0171 | 8.3443 |
2029-08-26 | 8.1432 | 7.9803 | 8.3060 |
2029-08-27 | 8.1805 | 8.0169 | 8.3441 |
2029-08-28 | 8.1799 | 8.0163 | 8.3435 |
2029-08-29 | 8.1694 | 8.0060 | 8.3328 |
2029-08-30 | 8.1741 | 8.0106 | 8.3375 |
2029-08-31 | 8.1764 | 8.0129 | 8.3399 |
2029 September | |||
2029-09-01 | 8.1926 | 8.0287 | 8.3564 |
2029-09-02 | 8.2302 | 8.0656 | 8.3948 |
2029-09-03 | 8.2675 | 8.1022 | 8.4329 |
2029-09-04 | 8.2296 | 8.0650 | 8.3942 |
2029-09-05 | 8.2281 | 8.0635 | 8.3926 |
2029-09-06 | 8.2658 | 8.1005 | 8.4311 |
2029-09-07 | 8.2716 | 8.1062 | 8.4370 |
2029-09-08 | 8.2363 | 8.0716 | 8.4010 |
2029-09-09 | 8.2241 | 8.0596 | 8.3886 |
2029-09-10 | 8.1864 | 8.0227 | 8.3501 |
2029-09-11 | 8.1840 | 8.0204 | 8.3477 |
2029-09-12 | 8.1465 | 7.9836 | 8.3095 |
2029-09-13 | 8.1269 | 7.9644 | 8.2895 |
2029-09-14 | 8.0897 | 7.9279 | 8.2515 |
2029-09-15 | 8.1073 | 7.9452 | 8.2695 |
2029-09-16 | 8.1445 | 7.9816 | 8.3074 |
2029-09-17 | 8.1195 | 7.9571 | 8.2819 |
2029-09-18 | 8.0855 | 7.9238 | 8.2472 |
2029-09-19 | 8.0666 | 7.9053 | 8.2280 |
2029-09-20 | 8.0516 | 7.8905 | 8.2126 |
2029-09-21 | 8.0146 | 7.8544 | 8.1749 |
2029-09-22 | 8.0163 | 7.8559 | 8.1766 |
2029-09-23 | 7.9854 | 7.8257 | 8.1451 |
2029-09-24 | 7.9488 | 7.7898 | 8.1078 |
2029-09-25 | 7.9556 | 7.7965 | 8.1147 |
2029-09-26 | 7.9276 | 7.7690 | 8.0861 |
2029-09-27 | 7.9276 | 7.7691 | 8.0862 |
2029-09-28 | 7.9640 | 7.8047 | 8.1233 |
2029-09-29 | 7.9275 | 7.7689 | 8.0860 |
2029-09-30 | 7.8985 | 7.7405 | 8.0564 |
2029 October | |||
2029-10-01 | 7.8623 | 7.7050 | 8.0195 |
2029-10-02 | 7.8983 | 7.7404 | 8.0563 |
2029-10-03 | 7.9088 | 7.7506 | 8.0669 |
2029-10-04 | 7.9450 | 7.7861 | 8.1039 |
2029-10-05 | 7.9086 | 7.7504 | 8.0668 |
2029-10-06 | 7.9423 | 7.7835 | 8.1012 |
2029-10-07 | 7.9737 | 7.8142 | 8.1332 |
2029-10-08 | 7.9428 | 7.7840 | 8.1017 |
2029-10-09 | 7.9793 | 7.8197 | 8.1389 |
2029-10-10 | 7.9707 | 7.8113 | 8.1302 |
2029-10-11 | 8.0073 | 7.8472 | 8.1674 |
2029-10-12 | 7.9820 | 7.8223 | 8.1416 |
2029-10-13 | 8.0186 | 7.8582 | 8.1790 |
2029-10-14 | 8.0100 | 7.8498 | 8.1702 |
2029-10-15 | 8.0086 | 7.8485 | 8.1688 |
2029-10-16 | 7.9925 | 7.8326 | 8.1523 |
2029-10-17 | 8.0257 | 7.8652 | 8.1862 |
2029-10-18 | 8.0070 | 7.8469 | 8.1671 |
2029-10-19 | 7.9703 | 7.8109 | 8.1297 |
2029-10-20 | 8.0069 | 7.8467 | 8.1670 |
2029-10-21 | 7.9701 | 7.8107 | 8.1296 |
2029-10-22 | 8.0063 | 7.8462 | 8.1665 |
2029-10-23 | 8.0303 | 7.8697 | 8.1909 |
2029-10-24 | 8.0014 | 7.8414 | 8.1614 |
2029-10-25 | 7.9647 | 7.8054 | 8.1240 |
2029-10-26 | 7.9839 | 7.8242 | 8.1436 |
2029-10-27 | 8.0205 | 7.8601 | 8.1810 |
2029-10-28 | 8.0573 | 7.8962 | 8.2185 |
2029-10-29 | 8.0204 | 7.8600 | 8.1808 |
2029-10-30 | 7.9942 | 7.8343 | 8.1540 |
2029-10-31 | 7.9575 | 7.7983 | 8.1166 |
2029 November | |||
2029-11-01 | 7.9892 | 7.8294 | 8.1490 |
2029-11-02 | 8.0258 | 7.8653 | 8.1864 |
2029-11-03 | 8.0184 | 7.8580 | 8.1787 |
2029-11-04 | 8.0551 | 7.8940 | 8.2162 |
2029-11-05 | 8.0921 | 7.9302 | 8.2539 |
2029-11-06 | 8.0832 | 7.9215 | 8.2448 |
2029-11-07 | 8.0675 | 7.9062 | 8.2289 |
2029-11-08 | 8.0465 | 7.8856 | 8.2075 |
2029-11-09 | 8.0096 | 7.8494 | 8.1698 |
2029-11-10 | 7.9838 | 7.8241 | 8.1435 |
2029-11-11 | 7.9472 | 7.7883 | 8.1062 |
2029-11-12 | 7.9108 | 7.7526 | 8.0690 |
2029-11-13 | 7.9213 | 7.7629 | 8.0797 |
2029-11-14 | 7.9576 | 7.7985 | 8.1168 |
2029-11-15 | 7.9823 | 7.8227 | 8.1419 |
2029-11-16 | 8.0189 | 7.8585 | 8.1793 |
2029-11-17 | 8.0451 | 7.8842 | 8.2060 |
2029-11-18 | 8.0082 | 7.8480 | 8.1683 |
2029-11-19 | 8.0399 | 7.8791 | 8.2007 |
2029-11-20 | 8.0281 | 7.8675 | 8.1887 |
2029-11-21 | 8.0649 | 7.9036 | 8.2262 |
2029-11-22 | 8.0280 | 7.8674 | 8.1885 |
2029-11-23 | 8.0023 | 7.8423 | 8.1624 |
2029-11-24 | 8.0391 | 7.8783 | 8.1998 |
2029-11-25 | 8.0759 | 7.9144 | 8.2375 |
2029-11-26 | 8.0641 | 7.9028 | 8.2254 |
2029-11-27 | 8.0271 | 7.8666 | 8.1877 |
2029-11-28 | 8.0251 | 7.8646 | 8.1856 |
2029-11-29 | 7.9883 | 7.8285 | 8.1480 |
2029-11-30 | 7.9722 | 7.8128 | 8.1317 |
2029 December | |||
2029-12-01 | 7.9357 | 7.7770 | 8.0944 |
2029-12-02 | 7.8993 | 7.7413 | 8.0573 |
2029-12-03 | 7.8668 | 7.7095 | 8.0242 |
2029-12-04 | 7.9029 | 7.7448 | 8.0610 |
2029-12-05 | 7.8667 | 7.7093 | 8.0240 |
2029-12-06 | 7.8306 | 7.6740 | 7.9872 |
2029-12-07 | 7.8216 | 7.6651 | 7.9780 |
2029-12-08 | 7.7857 | 7.6300 | 7.9414 |
2029-12-09 | 7.7882 | 7.6325 | 7.9440 |
2029-12-10 | 7.7887 | 7.6330 | 7.9445 |
2029-12-11 | 7.7727 | 7.6172 | 7.9281 |
2029-12-12 | 7.8083 | 7.6522 | 7.9645 |
2029-12-13 | 7.8442 | 7.6873 | 8.0010 |
2029-12-14 | 7.8801 | 7.7225 | 8.0377 |
2029-12-15 | 7.9163 | 7.7580 | 8.0746 |
2029-12-16 | 7.9024 | 7.7444 | 8.0605 |
2029-12-17 | 7.9107 | 7.7525 | 8.0689 |
2029-12-18 | 7.8779 | 7.7204 | 8.0355 |
2029-12-19 | 7.9141 | 7.7558 | 8.0724 |
2029-12-20 | 7.9504 | 7.7914 | 8.1094 |
2029-12-21 | 7.9658 | 7.8064 | 8.1251 |
2029-12-22 | 8.0023 | 7.8423 | 8.1623 |
2029-12-23 | 7.9656 | 7.8063 | 8.1249 |
2029-12-24 | 7.9723 | 7.8128 | 8.1317 |
2029-12-25 | 7.9357 | 7.7770 | 8.0944 |
2029-12-26 | 7.9721 | 7.8127 | 8.1315 |
2029-12-27 | 7.9536 | 7.7945 | 8.1126 |
2029-12-28 | 7.9251 | 7.7666 | 8.0836 |
2029-12-29 | 7.9457 | 7.7868 | 8.1046 |
2029-12-30 | 7.9209 | 7.7624 | 8.0793 |
2029-12-31 | 7.9572 | 7.7980 | 8.1163 |