Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/ZAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.9207 7.7623 8.0791
2030-01-02 7.8892 7.7314 8.0470
2030-01-03 7.9106 7.7524 8.0689
2030-01-04 7.8744 7.7169 8.0319
2030-01-05 7.9029 7.7449 8.0610
2030-01-06 7.8779 7.7203 8.0355
2030-01-07 7.8630 7.7057 8.0202
2030-01-08 7.8990 7.7411 8.0570
2030-01-09 7.9353 7.7766 8.0940
2030-01-10 7.8989 7.7409 8.0569
2030-01-11 7.9351 7.7764 8.0938
2030-01-12 7.9715 7.8121 8.1310
2030-01-13 8.0081 7.8479 8.1683
2030-01-14 8.0448 7.8839 8.2057
2030-01-15 8.0817 7.9201 8.2434
2030-01-16 8.0447 7.8838 8.2056
2030-01-17 8.0078 7.8476 8.1679
2030-01-18 7.9711 7.8117 8.1305
2030-01-19 7.9345 7.7758 8.0932
2030-01-20 7.8982 7.7402 8.0561
2030-01-21 7.9263 7.7678 8.0849
2030-01-22 7.9627 7.8035 8.1220
2030-01-23 7.9262 7.7677 8.0847
2030-01-24 7.9626 7.8033 8.1218
2030-01-25 7.9311 7.7724 8.0897
2030-01-26 7.9674 7.8081 8.1268
2030-01-27 7.9309 7.7723 8.0895
2030-01-28 7.9673 7.8080 8.1266
2030-01-29 7.9508 7.7917 8.1098
2030-01-30 7.9872 7.8275 8.1470
2030-01-31 7.9904 7.8306 8.1502
2030 February
2030-02-01 7.9726 7.8132 8.1321
2030-02-02 8.0092 7.8490 8.1694
2030-02-03 7.9725 7.8130 8.1319
2030-02-04 7.9924 7.8326 8.1522
2030-02-05 7.9558 7.7966 8.1149
2030-02-06 7.9922 7.8324 8.1521
2030-02-07 7.9556 7.7965 8.1147
2030-02-08 7.9404 7.7816 8.0993
2030-02-09 7.9040 7.7460 8.0621
2030-02-10 7.9403 7.7815 8.0991
2030-02-11 7.9402 7.7814 8.0990
2030-02-12 7.9767 7.8171 8.1362
2030-02-13 7.9931 7.8332 8.1530
2030-02-14 7.9858 7.8261 8.1456
2030-02-15 8.0018 7.8417 8.1618
2030-02-16 8.0157 7.8553 8.1760
2030-02-17 7.9900 7.8302 8.1498
2030-02-18 7.9533 7.7943 8.1124
2030-02-19 7.9169 7.7585 8.0752
2030-02-20 7.9532 7.7941 8.1122
2030-02-21 7.9568 7.7977 8.1159
2030-02-22 7.9458 7.7869 8.1047
2030-02-23 7.9094 7.7512 8.0676
2030-02-24 7.8925 7.7346 8.0503
2030-02-25 7.9287 7.7701 8.0872
2030-02-26 7.9650 7.8057 8.1243
2030-02-27 7.9386 7.7798 8.0974
2030-02-28 7.9747 7.8152 8.1342
2030 March
2030-03-01 7.9381 7.7794 8.0969
2030-03-02 7.9745 7.8150 8.1340
2030-03-03 7.9380 7.7792 8.0967
2030-03-04 7.9016 7.7435 8.0596
2030-03-05 7.8653 7.7080 8.0226
2030-03-06 7.9014 7.7434 8.0594
2030-03-07 7.8652 7.7079 8.0225
2030-03-08 7.8291 7.6725 7.9857
2030-03-09 7.8650 7.7077 8.0223
2030-03-10 7.8290 7.6724 7.9856
2030-03-11 7.8487 7.6918 8.0057
2030-03-12 7.8847 7.7270 8.0424
2030-03-13 7.8486 7.6916 8.0056
2030-03-14 7.8194 7.6630 7.9758
2030-03-15 7.7836 7.6279 7.9393
2030-03-16 7.8193 7.6629 7.9757
2030-03-17 7.8282 7.6716 7.9847
2030-03-18 7.8134 7.6571 7.9696
2030-03-19 7.7923 7.6364 7.9481
2030-03-20 7.8179 7.6616 7.9743
2030-03-21 7.7831 7.6274 7.9388
2030-03-22 7.7999 7.6439 7.9559
2030-03-23 7.8227 7.6662 7.9792
2030-03-24 7.8165 7.6602 7.9728
2030-03-25 7.8359 7.6792 7.9926
2030-03-26 7.8719 7.7144 8.0293
2030-03-27 7.8358 7.6791 7.9925
2030-03-28 7.7998 7.6438 7.9558
2030-03-29 7.7641 7.6088 7.9194
2030-03-30 7.7778 7.6222 7.9333
2030-03-31 7.7421 7.5873 7.8970
2030 April
2030-04-01 7.7536 7.5985 7.9086
2030-04-02 7.7555 7.6004 7.9107
2030-04-03 7.7476 7.5926 7.9025
2030-04-04 7.7831 7.6274 7.9388
2030-04-05 7.8071 7.6509 7.9632
2030-04-06 7.8206 7.6642 7.9770
2030-04-07 7.8480 7.6910 8.0049
2030-04-08 7.8840 7.7263 8.0417
2030-04-09 7.9065 7.7483 8.0646
2030-04-10 7.9427 7.7839 8.1016
2030-04-11 7.9528 7.7937 8.1119
2030-04-12 7.9377 7.7790 8.0965
2030-04-13 7.9208 7.7623 8.0792
2030-04-14 7.9571 7.7980 8.1162
2030-04-15 7.9206 7.7622 8.0790
2030-04-16 7.8843 7.7266 8.0420
2030-04-17 7.8481 7.6912 8.0051
2030-04-18 7.8841 7.7265 8.0418
2030-04-19 7.8480 7.6910 8.0050
2030-04-20 7.8120 7.6558 7.9683
2030-04-21 7.7972 7.6413 7.9531
2030-04-22 7.7977 7.6418 7.9537
2030-04-23 7.8335 7.6768 7.9902
2030-04-24 7.8694 7.7120 8.0268
2030-04-25 7.8498 7.6928 8.0068
2030-04-26 7.8604 7.7032 8.0176
2030-04-27 7.8612 7.7039 8.0184
2030-04-28 7.8251 7.6686 7.9816
2030-04-29 7.8604 7.7032 8.0176
2030-04-30 7.8930 7.7351 8.0508
2030 May
2030-05-01 7.8568 7.6996 8.0139
2030-05-02 7.8334 7.6767 7.9900
2030-05-03 7.8693 7.7119 8.0267
2030-05-04 7.8931 7.7353 8.0510
2030-05-05 7.9124 7.7541 8.0706
2030-05-06 7.9487 7.7897 8.1077
2030-05-07 7.9122 7.7540 8.0705
2030-05-08 7.9084 7.7502 8.0665
2030-05-09 7.8721 7.7147 8.0295
2030-05-10 7.8360 7.6793 7.9927
2030-05-11 7.8579 7.7007 8.0151
2030-05-12 7.8638 7.7065 8.0211
2030-05-13 7.8775 7.7200 8.0351
2030-05-14 7.8513 7.6943 8.0083
2030-05-15 7.8298 7.6732 7.9864
2030-05-16 7.8657 7.7084 8.0231
2030-05-17 7.9018 7.7438 8.0599
2030-05-18 7.9381 7.7793 8.0968
2030-05-19 7.9111 7.7529 8.0693
2030-05-20 7.8994 7.7414 8.0574
2030-05-21 7.9356 7.7769 8.0943
2030-05-22 7.9326 7.7739 8.0912
2030-05-23 7.9690 7.8096 8.1284
2030-05-24 7.9324 7.7738 8.0911
2030-05-25 7.9688 7.8095 8.1282
2030-05-26 7.9323 7.7737 8.0909
2030-05-27 7.9627 7.8034 8.1219
2030-05-28 7.9992 7.8392 8.1592
2030-05-29 7.9625 7.8033 8.1218
2030-05-30 7.9399 7.7811 8.0987
2030-05-31 7.9035 7.7455 8.0616
2030 June
2030-06-01 7.8740 7.7166 8.0315
2030-06-02 7.8379 7.6812 7.9947
2030-06-03 7.8739 7.7164 8.0314
2030-06-04 7.8905 7.7327 8.0483
2030-06-05 7.8543 7.6972 8.0114
2030-06-06 7.8525 7.6955 8.0096
2030-06-07 7.8292 7.6726 7.9858
2030-06-08 7.8540 7.6969 8.0111
2030-06-09 7.8542 7.6972 8.0113
2030-06-10 7.8182 7.6619 7.9746
2030-06-11 7.8503 7.6933 8.0073
2030-06-12 7.8398 7.6831 7.9966
2030-06-13 7.8550 7.6979 8.0122
2030-06-14 7.8459 7.6889 8.0028
2030-06-15 7.8819 7.7242 8.0395
2030-06-16 7.8708 7.7134 8.0283
2030-06-17 7.9014 7.7434 8.0594
2030-06-18 7.8762 7.7187 8.0337
2030-06-19 7.8401 7.6833 7.9969
2030-06-20 7.8457 7.6888 8.0026
2030-06-21 7.8097 7.6535 7.9659
2030-06-22 7.8132 7.6569 7.9694
2030-06-23 7.8490 7.6920 8.0060
2030-06-24 7.8850 7.7273 8.0427
2030-06-25 7.8489 7.6919 8.0058
2030-06-26 7.8559 7.6988 8.0130
2030-06-27 7.8920 7.7341 8.0498
2030-06-28 7.8558 7.6987 8.0129
2030-06-29 7.8918 7.7340 8.0496
2030-06-30 7.8556 7.6985 8.0127
2030 July
2030-07-01 7.8196 7.6632 7.9760
2030-07-02 7.8353 7.6786 7.9920
2030-07-03 7.7993 7.6434 7.9553
2030-07-04 7.8067 7.6506 7.9628
2030-07-05 7.8425 7.6857 7.9994
2030-07-06 7.8785 7.7209 8.0360
2030-07-07 7.9146 7.7563 8.0729
2030-07-08 7.8783 7.7208 8.0359
2030-07-09 7.9145 7.7562 8.0728
2030-07-10 7.9183 7.7600 8.0767
2030-07-11 7.9547 7.7956 8.1138
2030-07-12 7.9911 7.8313 8.1509
2030-07-13 8.0277 7.8672 8.1883
2030-07-14 8.0302 7.8696 8.1908
2030-07-15 8.0081 7.8479 8.1682
2030-07-16 7.9714 7.8119 8.1308
2030-07-17 8.0079 7.8478 8.1681
2030-07-18 8.0427 7.8818 8.2035
2030-07-19 8.0589 7.8977 8.2200
2030-07-20 8.0958 7.9339 8.2577
2030-07-21 8.1074 7.9453 8.2696
2030-07-22 8.1074 7.9453 8.2696
2030-07-23 8.0702 7.9088 8.2317
2030-07-24 8.1073 7.9451 8.2694
2030-07-25 8.1410 7.9782 8.3038
2030-07-26 8.1037 7.9416 8.2658
2030-07-27 8.0665 7.9052 8.2279
2030-07-28 8.0707 7.9093 8.2321
2030-07-29 8.0686 7.9072 8.2300
2030-07-30 8.0736 7.9121 8.2351
2030-07-31 8.0986 7.9366 8.2605
2030 August
2030-08-01 8.0614 7.9002 8.2227
2030-08-02 8.0908 7.9290 8.2526
2030-08-03 8.1188 7.9564 8.2812
2030-08-04 8.0816 7.9199 8.2432
2030-08-05 8.0445 7.8836 8.2054
2030-08-06 8.0814 7.9198 8.2431
2030-08-07 8.0691 7.9077 8.2305
2030-08-08 8.0778 7.9162 8.2393
2030-08-09 8.0496 7.8886 8.2106
2030-08-10 8.0834 7.9217 8.2451
2030-08-11 8.1205 7.9581 8.2829
2030-08-12 8.1545 7.9914 8.3176
2030-08-13 8.1476 7.9847 8.3106
2030-08-14 8.1850 8.0213 8.3487
2030-08-15 8.1475 7.9845 8.3104
2030-08-16 8.1156 7.9533 8.2779
2030-08-17 8.0995 7.9375 8.2615
2030-08-18 8.0985 7.9365 8.2604
2030-08-19 8.1106 7.9484 8.2728
2030-08-20 8.1466 7.9837 8.3095
2030-08-21 8.1765 8.0130 8.3400
2030-08-22 8.1937 8.0298 8.3576
2030-08-23 8.1564 7.9933 8.3195
2030-08-24 8.1190 7.9566 8.2814
2030-08-25 8.1265 7.9639 8.2890
2030-08-26 8.1638 8.0005 8.3270
2030-08-27 8.1441 7.9813 8.3070
2030-08-28 8.1223 7.9599 8.2848
2030-08-29 8.0897 7.9279 8.2515
2030-08-30 8.1268 7.9643 8.2893
2030-08-31 8.0910 7.9291 8.2528
2030 September
2030-09-01 8.1281 7.9655 8.2906
2030-09-02 8.1438 7.9809 8.3067
2030-09-03 8.1245 7.9620 8.2870
2030-09-04 8.0873 7.9255 8.2490
2030-09-05 8.0592 7.8980 8.2204
2030-09-06 8.0904 7.9286 8.2522
2030-09-07 8.0786 7.9170 8.2401
2030-09-08 8.0415 7.8807 8.2023
2030-09-09 8.0673 7.9060 8.2287
2030-09-10 8.1043 7.9422 8.2664
2030-09-11 8.0672 7.9058 8.2285
2030-09-12 8.0302 7.8696 8.1908
2030-09-13 8.0438 7.8829 8.2047
2030-09-14 8.0807 7.9191 8.2423
2030-09-15 8.0437 7.8828 8.2045
2030-09-16 8.0806 7.9190 8.2422
2030-09-17 8.0435 7.8826 8.2044
2030-09-18 8.0330 7.8723 8.1936
2030-09-19 8.0698 7.9084 8.2312
2030-09-20 8.0786 7.9170 8.2402
2030-09-21 8.0415 7.8807 8.2024
2030-09-22 8.0586 7.8975 8.2198
2030-09-23 8.0838 7.9221 8.2455
2030-09-24 8.0762 7.9147 8.2377
2030-09-25 8.1132 7.9510 8.2755
2030-09-26 8.1208 7.9583 8.2832
2030-09-27 8.1580 7.9949 8.3212
2030-09-28 8.1361 7.9733 8.2988
2030-09-29 8.1481 7.9852 8.3111
2030-09-30 8.1108 7.9486 8.2730
2030 October
2030-10-01 8.1289 7.9663 8.2915
2030-10-02 8.1662 8.0029 8.3295
2030-10-03 8.1287 7.9662 8.2913
2030-10-04 8.0915 7.9296 8.2533
2030-10-05 8.0910 7.9292 8.2529
2030-10-06 8.1027 7.9406 8.2647
2030-10-07 8.0655 7.9042 8.2268
2030-10-08 8.1025 7.9405 8.2646
2030-10-09 8.0654 7.9041 8.2267
2030-10-10 8.0909 7.9291 8.2527
2030-10-11 8.1280 7.9654 8.2906
2030-10-12 8.1395 7.9767 8.3023
2030-10-13 8.1768 8.0133 8.3403
2030-10-14 8.1393 7.9765 8.3021
2030-10-15 8.1148 7.9525 8.2770
2030-10-16 8.0775 7.9160 8.2391
2030-10-17 8.0477 7.8867 8.2086
2030-10-18 8.0626 7.9013 8.2238
2030-10-19 8.0445 7.8836 8.2054
2030-10-20 8.0814 7.9198 8.2430
2030-10-21 8.0630 7.9017 8.2243
2030-10-22 8.0260 7.8655 8.1866
2030-10-23 7.9899 7.8301 8.1497
2030-10-24 8.0266 7.8660 8.1871
2030-10-25 8.0634 7.9021 8.2247
2030-10-26 8.0264 7.8659 8.1870
2030-10-27 7.9896 7.8298 8.1494
2030-10-28 7.9530 7.7939 8.1121
2030-10-29 7.9165 7.7582 8.0749
2030-10-30 7.9528 7.7938 8.1119
2030-10-31 7.9893 7.8295 8.1491
2030 November
2030-11-01 8.0260 7.8655 8.1865
2030-11-02 7.9892 7.8294 8.1490
2030-11-03 7.9726 7.8132 8.1321
2030-11-04 7.9505 7.7915 8.1095
2030-11-05 7.9618 7.8026 8.1210
2030-11-06 7.9253 7.7668 8.0838
2030-11-07 7.8911 7.7333 8.0489
2030-11-08 7.8659 7.7086 8.0232
2030-11-09 7.8298 7.6732 7.9864
2030-11-10 7.7965 7.6405 7.9524
2030-11-11 7.8322 7.6756 7.9889
2030-11-12 7.8682 7.7108 8.0255
2030-11-13 7.8321 7.6754 7.9887
2030-11-14 7.7967 7.6407 7.9526
2030-11-15 7.8324 7.6758 7.9891
2030-11-16 7.8055 7.6494 7.9616
2030-11-17 7.7744 7.6190 7.9299
2030-11-18 7.8101 7.6539 7.9663
2030-11-19 7.8459 7.6890 8.0029
2030-11-20 7.8819 7.7243 8.0396
2030-11-21 7.8458 7.6889 8.0027
2030-11-22 7.8098 7.6536 7.9660
2030-11-23 7.8456 7.6887 8.0026
2030-11-24 7.8224 7.6659 7.9788
2030-11-25 7.8582 7.7011 8.0154
2030-11-26 7.8943 7.7364 8.0522
2030-11-27 7.9234 7.7649 8.0819
2030-11-28 7.9003 7.7423 8.0583
2030-11-29 7.9365 7.7778 8.0953
2030-11-30 7.9266 7.7680 8.0851
2030 December
2030-12-01 7.9629 7.8037 8.1222
2030-12-02 7.9264 7.7679 8.0850
2030-12-03 7.9628 7.8035 8.1220
2030-12-04 7.9914 7.8316 8.1512
2030-12-05 7.9992 7.8392 8.1592
2030-12-06 8.0305 7.8699 8.1911
2030-12-07 8.0379 7.8772 8.1987
2030-12-08 8.0011 7.8411 8.1611
2030-12-09 7.9644 7.8051 8.1237
2030-12-10 7.9569 7.7978 8.1160
2030-12-11 7.9934 7.8335 8.1533
2030-12-12 8.0181 7.8577 8.1784
2030-12-13 8.0548 7.8937 8.2159
2030-12-14 8.0753 7.9138 8.2368
2030-12-15 8.1124 7.9501 8.2746
2030-12-16 8.1213 7.9589 8.2837
2030-12-17 8.1585 7.9954 8.3217
2030-12-18 8.1363 7.9736 8.2990
2030-12-19 8.1299 7.9673 8.2925
2030-12-20 8.1006 7.9386 8.2626
2030-12-21 8.1377 7.9750 8.3005
2030-12-22 8.1672 8.0039 8.3306
2030-12-23 8.1298 7.9672 8.2924
2030-12-24 8.1254 7.9629 8.2879
2030-12-25 8.1183 7.9559 8.2807
2030-12-26 8.1239 7.9614 8.2864
2030-12-27 8.0867 7.9249 8.2484
2030-12-28 8.0496 7.8886 8.2106
2030-12-29 8.0510 7.8900 8.2121
2030-12-30 8.0527 7.8917 8.2138
2030-12-31 8.0505 7.8894 8.2115