Current AUD/ZAR rate: â–² 11.4367 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 7.9207 | 7.7623 | 8.0791 |
2030-01-02 | 7.8892 | 7.7314 | 8.0470 |
2030-01-03 | 7.9106 | 7.7524 | 8.0689 |
2030-01-04 | 7.8744 | 7.7169 | 8.0319 |
2030-01-05 | 7.9029 | 7.7449 | 8.0610 |
2030-01-06 | 7.8779 | 7.7203 | 8.0355 |
2030-01-07 | 7.8630 | 7.7057 | 8.0202 |
2030-01-08 | 7.8990 | 7.7411 | 8.0570 |
2030-01-09 | 7.9353 | 7.7766 | 8.0940 |
2030-01-10 | 7.8989 | 7.7409 | 8.0569 |
2030-01-11 | 7.9351 | 7.7764 | 8.0938 |
2030-01-12 | 7.9715 | 7.8121 | 8.1310 |
2030-01-13 | 8.0081 | 7.8479 | 8.1683 |
2030-01-14 | 8.0448 | 7.8839 | 8.2057 |
2030-01-15 | 8.0817 | 7.9201 | 8.2434 |
2030-01-16 | 8.0447 | 7.8838 | 8.2056 |
2030-01-17 | 8.0078 | 7.8476 | 8.1679 |
2030-01-18 | 7.9711 | 7.8117 | 8.1305 |
2030-01-19 | 7.9345 | 7.7758 | 8.0932 |
2030-01-20 | 7.8982 | 7.7402 | 8.0561 |
2030-01-21 | 7.9263 | 7.7678 | 8.0849 |
2030-01-22 | 7.9627 | 7.8035 | 8.1220 |
2030-01-23 | 7.9262 | 7.7677 | 8.0847 |
2030-01-24 | 7.9626 | 7.8033 | 8.1218 |
2030-01-25 | 7.9311 | 7.7724 | 8.0897 |
2030-01-26 | 7.9674 | 7.8081 | 8.1268 |
2030-01-27 | 7.9309 | 7.7723 | 8.0895 |
2030-01-28 | 7.9673 | 7.8080 | 8.1266 |
2030-01-29 | 7.9508 | 7.7917 | 8.1098 |
2030-01-30 | 7.9872 | 7.8275 | 8.1470 |
2030-01-31 | 7.9904 | 7.8306 | 8.1502 |
2030 February | |||
2030-02-01 | 7.9726 | 7.8132 | 8.1321 |
2030-02-02 | 8.0092 | 7.8490 | 8.1694 |
2030-02-03 | 7.9725 | 7.8130 | 8.1319 |
2030-02-04 | 7.9924 | 7.8326 | 8.1522 |
2030-02-05 | 7.9558 | 7.7966 | 8.1149 |
2030-02-06 | 7.9922 | 7.8324 | 8.1521 |
2030-02-07 | 7.9556 | 7.7965 | 8.1147 |
2030-02-08 | 7.9404 | 7.7816 | 8.0993 |
2030-02-09 | 7.9040 | 7.7460 | 8.0621 |
2030-02-10 | 7.9403 | 7.7815 | 8.0991 |
2030-02-11 | 7.9402 | 7.7814 | 8.0990 |
2030-02-12 | 7.9767 | 7.8171 | 8.1362 |
2030-02-13 | 7.9931 | 7.8332 | 8.1530 |
2030-02-14 | 7.9858 | 7.8261 | 8.1456 |
2030-02-15 | 8.0018 | 7.8417 | 8.1618 |
2030-02-16 | 8.0157 | 7.8553 | 8.1760 |
2030-02-17 | 7.9900 | 7.8302 | 8.1498 |
2030-02-18 | 7.9533 | 7.7943 | 8.1124 |
2030-02-19 | 7.9169 | 7.7585 | 8.0752 |
2030-02-20 | 7.9532 | 7.7941 | 8.1122 |
2030-02-21 | 7.9568 | 7.7977 | 8.1159 |
2030-02-22 | 7.9458 | 7.7869 | 8.1047 |
2030-02-23 | 7.9094 | 7.7512 | 8.0676 |
2030-02-24 | 7.8925 | 7.7346 | 8.0503 |
2030-02-25 | 7.9287 | 7.7701 | 8.0872 |
2030-02-26 | 7.9650 | 7.8057 | 8.1243 |
2030-02-27 | 7.9386 | 7.7798 | 8.0974 |
2030-02-28 | 7.9747 | 7.8152 | 8.1342 |
2030 March | |||
2030-03-01 | 7.9381 | 7.7794 | 8.0969 |
2030-03-02 | 7.9745 | 7.8150 | 8.1340 |
2030-03-03 | 7.9380 | 7.7792 | 8.0967 |
2030-03-04 | 7.9016 | 7.7435 | 8.0596 |
2030-03-05 | 7.8653 | 7.7080 | 8.0226 |
2030-03-06 | 7.9014 | 7.7434 | 8.0594 |
2030-03-07 | 7.8652 | 7.7079 | 8.0225 |
2030-03-08 | 7.8291 | 7.6725 | 7.9857 |
2030-03-09 | 7.8650 | 7.7077 | 8.0223 |
2030-03-10 | 7.8290 | 7.6724 | 7.9856 |
2030-03-11 | 7.8487 | 7.6918 | 8.0057 |
2030-03-12 | 7.8847 | 7.7270 | 8.0424 |
2030-03-13 | 7.8486 | 7.6916 | 8.0056 |
2030-03-14 | 7.8194 | 7.6630 | 7.9758 |
2030-03-15 | 7.7836 | 7.6279 | 7.9393 |
2030-03-16 | 7.8193 | 7.6629 | 7.9757 |
2030-03-17 | 7.8282 | 7.6716 | 7.9847 |
2030-03-18 | 7.8134 | 7.6571 | 7.9696 |
2030-03-19 | 7.7923 | 7.6364 | 7.9481 |
2030-03-20 | 7.8179 | 7.6616 | 7.9743 |
2030-03-21 | 7.7831 | 7.6274 | 7.9388 |
2030-03-22 | 7.7999 | 7.6439 | 7.9559 |
2030-03-23 | 7.8227 | 7.6662 | 7.9792 |
2030-03-24 | 7.8165 | 7.6602 | 7.9728 |
2030-03-25 | 7.8359 | 7.6792 | 7.9926 |
2030-03-26 | 7.8719 | 7.7144 | 8.0293 |
2030-03-27 | 7.8358 | 7.6791 | 7.9925 |
2030-03-28 | 7.7998 | 7.6438 | 7.9558 |
2030-03-29 | 7.7641 | 7.6088 | 7.9194 |
2030-03-30 | 7.7778 | 7.6222 | 7.9333 |
2030-03-31 | 7.7421 | 7.5873 | 7.8970 |
2030 April | |||
2030-04-01 | 7.7536 | 7.5985 | 7.9086 |
2030-04-02 | 7.7555 | 7.6004 | 7.9107 |
2030-04-03 | 7.7476 | 7.5926 | 7.9025 |
2030-04-04 | 7.7831 | 7.6274 | 7.9388 |
2030-04-05 | 7.8071 | 7.6509 | 7.9632 |
2030-04-06 | 7.8206 | 7.6642 | 7.9770 |
2030-04-07 | 7.8480 | 7.6910 | 8.0049 |
2030-04-08 | 7.8840 | 7.7263 | 8.0417 |
2030-04-09 | 7.9065 | 7.7483 | 8.0646 |
2030-04-10 | 7.9427 | 7.7839 | 8.1016 |
2030-04-11 | 7.9528 | 7.7937 | 8.1119 |
2030-04-12 | 7.9377 | 7.7790 | 8.0965 |
2030-04-13 | 7.9208 | 7.7623 | 8.0792 |
2030-04-14 | 7.9571 | 7.7980 | 8.1162 |
2030-04-15 | 7.9206 | 7.7622 | 8.0790 |
2030-04-16 | 7.8843 | 7.7266 | 8.0420 |
2030-04-17 | 7.8481 | 7.6912 | 8.0051 |
2030-04-18 | 7.8841 | 7.7265 | 8.0418 |
2030-04-19 | 7.8480 | 7.6910 | 8.0050 |
2030-04-20 | 7.8120 | 7.6558 | 7.9683 |
2030-04-21 | 7.7972 | 7.6413 | 7.9531 |
2030-04-22 | 7.7977 | 7.6418 | 7.9537 |
2030-04-23 | 7.8335 | 7.6768 | 7.9902 |
2030-04-24 | 7.8694 | 7.7120 | 8.0268 |
2030-04-25 | 7.8498 | 7.6928 | 8.0068 |
2030-04-26 | 7.8604 | 7.7032 | 8.0176 |
2030-04-27 | 7.8612 | 7.7039 | 8.0184 |
2030-04-28 | 7.8251 | 7.6686 | 7.9816 |
2030-04-29 | 7.8604 | 7.7032 | 8.0176 |
2030-04-30 | 7.8930 | 7.7351 | 8.0508 |
2030 May | |||
2030-05-01 | 7.8568 | 7.6996 | 8.0139 |
2030-05-02 | 7.8334 | 7.6767 | 7.9900 |
2030-05-03 | 7.8693 | 7.7119 | 8.0267 |
2030-05-04 | 7.8931 | 7.7353 | 8.0510 |
2030-05-05 | 7.9124 | 7.7541 | 8.0706 |
2030-05-06 | 7.9487 | 7.7897 | 8.1077 |
2030-05-07 | 7.9122 | 7.7540 | 8.0705 |
2030-05-08 | 7.9084 | 7.7502 | 8.0665 |
2030-05-09 | 7.8721 | 7.7147 | 8.0295 |
2030-05-10 | 7.8360 | 7.6793 | 7.9927 |
2030-05-11 | 7.8579 | 7.7007 | 8.0151 |
2030-05-12 | 7.8638 | 7.7065 | 8.0211 |
2030-05-13 | 7.8775 | 7.7200 | 8.0351 |
2030-05-14 | 7.8513 | 7.6943 | 8.0083 |
2030-05-15 | 7.8298 | 7.6732 | 7.9864 |
2030-05-16 | 7.8657 | 7.7084 | 8.0231 |
2030-05-17 | 7.9018 | 7.7438 | 8.0599 |
2030-05-18 | 7.9381 | 7.7793 | 8.0968 |
2030-05-19 | 7.9111 | 7.7529 | 8.0693 |
2030-05-20 | 7.8994 | 7.7414 | 8.0574 |
2030-05-21 | 7.9356 | 7.7769 | 8.0943 |
2030-05-22 | 7.9326 | 7.7739 | 8.0912 |
2030-05-23 | 7.9690 | 7.8096 | 8.1284 |
2030-05-24 | 7.9324 | 7.7738 | 8.0911 |
2030-05-25 | 7.9688 | 7.8095 | 8.1282 |
2030-05-26 | 7.9323 | 7.7737 | 8.0909 |
2030-05-27 | 7.9627 | 7.8034 | 8.1219 |
2030-05-28 | 7.9992 | 7.8392 | 8.1592 |
2030-05-29 | 7.9625 | 7.8033 | 8.1218 |
2030-05-30 | 7.9399 | 7.7811 | 8.0987 |
2030-05-31 | 7.9035 | 7.7455 | 8.0616 |
2030 June | |||
2030-06-01 | 7.8740 | 7.7166 | 8.0315 |
2030-06-02 | 7.8379 | 7.6812 | 7.9947 |
2030-06-03 | 7.8739 | 7.7164 | 8.0314 |
2030-06-04 | 7.8905 | 7.7327 | 8.0483 |
2030-06-05 | 7.8543 | 7.6972 | 8.0114 |
2030-06-06 | 7.8525 | 7.6955 | 8.0096 |
2030-06-07 | 7.8292 | 7.6726 | 7.9858 |
2030-06-08 | 7.8540 | 7.6969 | 8.0111 |
2030-06-09 | 7.8542 | 7.6972 | 8.0113 |
2030-06-10 | 7.8182 | 7.6619 | 7.9746 |
2030-06-11 | 7.8503 | 7.6933 | 8.0073 |
2030-06-12 | 7.8398 | 7.6831 | 7.9966 |
2030-06-13 | 7.8550 | 7.6979 | 8.0122 |
2030-06-14 | 7.8459 | 7.6889 | 8.0028 |
2030-06-15 | 7.8819 | 7.7242 | 8.0395 |
2030-06-16 | 7.8708 | 7.7134 | 8.0283 |
2030-06-17 | 7.9014 | 7.7434 | 8.0594 |
2030-06-18 | 7.8762 | 7.7187 | 8.0337 |
2030-06-19 | 7.8401 | 7.6833 | 7.9969 |
2030-06-20 | 7.8457 | 7.6888 | 8.0026 |
2030-06-21 | 7.8097 | 7.6535 | 7.9659 |
2030-06-22 | 7.8132 | 7.6569 | 7.9694 |
2030-06-23 | 7.8490 | 7.6920 | 8.0060 |
2030-06-24 | 7.8850 | 7.7273 | 8.0427 |
2030-06-25 | 7.8489 | 7.6919 | 8.0058 |
2030-06-26 | 7.8559 | 7.6988 | 8.0130 |
2030-06-27 | 7.8920 | 7.7341 | 8.0498 |
2030-06-28 | 7.8558 | 7.6987 | 8.0129 |
2030-06-29 | 7.8918 | 7.7340 | 8.0496 |
2030-06-30 | 7.8556 | 7.6985 | 8.0127 |
2030 July | |||
2030-07-01 | 7.8196 | 7.6632 | 7.9760 |
2030-07-02 | 7.8353 | 7.6786 | 7.9920 |
2030-07-03 | 7.7993 | 7.6434 | 7.9553 |
2030-07-04 | 7.8067 | 7.6506 | 7.9628 |
2030-07-05 | 7.8425 | 7.6857 | 7.9994 |
2030-07-06 | 7.8785 | 7.7209 | 8.0360 |
2030-07-07 | 7.9146 | 7.7563 | 8.0729 |
2030-07-08 | 7.8783 | 7.7208 | 8.0359 |
2030-07-09 | 7.9145 | 7.7562 | 8.0728 |
2030-07-10 | 7.9183 | 7.7600 | 8.0767 |
2030-07-11 | 7.9547 | 7.7956 | 8.1138 |
2030-07-12 | 7.9911 | 7.8313 | 8.1509 |
2030-07-13 | 8.0277 | 7.8672 | 8.1883 |
2030-07-14 | 8.0302 | 7.8696 | 8.1908 |
2030-07-15 | 8.0081 | 7.8479 | 8.1682 |
2030-07-16 | 7.9714 | 7.8119 | 8.1308 |
2030-07-17 | 8.0079 | 7.8478 | 8.1681 |
2030-07-18 | 8.0427 | 7.8818 | 8.2035 |
2030-07-19 | 8.0589 | 7.8977 | 8.2200 |
2030-07-20 | 8.0958 | 7.9339 | 8.2577 |
2030-07-21 | 8.1074 | 7.9453 | 8.2696 |
2030-07-22 | 8.1074 | 7.9453 | 8.2696 |
2030-07-23 | 8.0702 | 7.9088 | 8.2317 |
2030-07-24 | 8.1073 | 7.9451 | 8.2694 |
2030-07-25 | 8.1410 | 7.9782 | 8.3038 |
2030-07-26 | 8.1037 | 7.9416 | 8.2658 |
2030-07-27 | 8.0665 | 7.9052 | 8.2279 |
2030-07-28 | 8.0707 | 7.9093 | 8.2321 |
2030-07-29 | 8.0686 | 7.9072 | 8.2300 |
2030-07-30 | 8.0736 | 7.9121 | 8.2351 |
2030-07-31 | 8.0986 | 7.9366 | 8.2605 |
2030 August | |||
2030-08-01 | 8.0614 | 7.9002 | 8.2227 |
2030-08-02 | 8.0908 | 7.9290 | 8.2526 |
2030-08-03 | 8.1188 | 7.9564 | 8.2812 |
2030-08-04 | 8.0816 | 7.9199 | 8.2432 |
2030-08-05 | 8.0445 | 7.8836 | 8.2054 |
2030-08-06 | 8.0814 | 7.9198 | 8.2431 |
2030-08-07 | 8.0691 | 7.9077 | 8.2305 |
2030-08-08 | 8.0778 | 7.9162 | 8.2393 |
2030-08-09 | 8.0496 | 7.8886 | 8.2106 |
2030-08-10 | 8.0834 | 7.9217 | 8.2451 |
2030-08-11 | 8.1205 | 7.9581 | 8.2829 |
2030-08-12 | 8.1545 | 7.9914 | 8.3176 |
2030-08-13 | 8.1476 | 7.9847 | 8.3106 |
2030-08-14 | 8.1850 | 8.0213 | 8.3487 |
2030-08-15 | 8.1475 | 7.9845 | 8.3104 |
2030-08-16 | 8.1156 | 7.9533 | 8.2779 |
2030-08-17 | 8.0995 | 7.9375 | 8.2615 |
2030-08-18 | 8.0985 | 7.9365 | 8.2604 |
2030-08-19 | 8.1106 | 7.9484 | 8.2728 |
2030-08-20 | 8.1466 | 7.9837 | 8.3095 |
2030-08-21 | 8.1765 | 8.0130 | 8.3400 |
2030-08-22 | 8.1937 | 8.0298 | 8.3576 |
2030-08-23 | 8.1564 | 7.9933 | 8.3195 |
2030-08-24 | 8.1190 | 7.9566 | 8.2814 |
2030-08-25 | 8.1265 | 7.9639 | 8.2890 |
2030-08-26 | 8.1638 | 8.0005 | 8.3270 |
2030-08-27 | 8.1441 | 7.9813 | 8.3070 |
2030-08-28 | 8.1223 | 7.9599 | 8.2848 |
2030-08-29 | 8.0897 | 7.9279 | 8.2515 |
2030-08-30 | 8.1268 | 7.9643 | 8.2893 |
2030-08-31 | 8.0910 | 7.9291 | 8.2528 |
2030 September | |||
2030-09-01 | 8.1281 | 7.9655 | 8.2906 |
2030-09-02 | 8.1438 | 7.9809 | 8.3067 |
2030-09-03 | 8.1245 | 7.9620 | 8.2870 |
2030-09-04 | 8.0873 | 7.9255 | 8.2490 |
2030-09-05 | 8.0592 | 7.8980 | 8.2204 |
2030-09-06 | 8.0904 | 7.9286 | 8.2522 |
2030-09-07 | 8.0786 | 7.9170 | 8.2401 |
2030-09-08 | 8.0415 | 7.8807 | 8.2023 |
2030-09-09 | 8.0673 | 7.9060 | 8.2287 |
2030-09-10 | 8.1043 | 7.9422 | 8.2664 |
2030-09-11 | 8.0672 | 7.9058 | 8.2285 |
2030-09-12 | 8.0302 | 7.8696 | 8.1908 |
2030-09-13 | 8.0438 | 7.8829 | 8.2047 |
2030-09-14 | 8.0807 | 7.9191 | 8.2423 |
2030-09-15 | 8.0437 | 7.8828 | 8.2045 |
2030-09-16 | 8.0806 | 7.9190 | 8.2422 |
2030-09-17 | 8.0435 | 7.8826 | 8.2044 |
2030-09-18 | 8.0330 | 7.8723 | 8.1936 |
2030-09-19 | 8.0698 | 7.9084 | 8.2312 |
2030-09-20 | 8.0786 | 7.9170 | 8.2402 |
2030-09-21 | 8.0415 | 7.8807 | 8.2024 |
2030-09-22 | 8.0586 | 7.8975 | 8.2198 |
2030-09-23 | 8.0838 | 7.9221 | 8.2455 |
2030-09-24 | 8.0762 | 7.9147 | 8.2377 |
2030-09-25 | 8.1132 | 7.9510 | 8.2755 |
2030-09-26 | 8.1208 | 7.9583 | 8.2832 |
2030-09-27 | 8.1580 | 7.9949 | 8.3212 |
2030-09-28 | 8.1361 | 7.9733 | 8.2988 |
2030-09-29 | 8.1481 | 7.9852 | 8.3111 |
2030-09-30 | 8.1108 | 7.9486 | 8.2730 |
2030 October | |||
2030-10-01 | 8.1289 | 7.9663 | 8.2915 |
2030-10-02 | 8.1662 | 8.0029 | 8.3295 |
2030-10-03 | 8.1287 | 7.9662 | 8.2913 |
2030-10-04 | 8.0915 | 7.9296 | 8.2533 |
2030-10-05 | 8.0910 | 7.9292 | 8.2529 |
2030-10-06 | 8.1027 | 7.9406 | 8.2647 |
2030-10-07 | 8.0655 | 7.9042 | 8.2268 |
2030-10-08 | 8.1025 | 7.9405 | 8.2646 |
2030-10-09 | 8.0654 | 7.9041 | 8.2267 |
2030-10-10 | 8.0909 | 7.9291 | 8.2527 |
2030-10-11 | 8.1280 | 7.9654 | 8.2906 |
2030-10-12 | 8.1395 | 7.9767 | 8.3023 |
2030-10-13 | 8.1768 | 8.0133 | 8.3403 |
2030-10-14 | 8.1393 | 7.9765 | 8.3021 |
2030-10-15 | 8.1148 | 7.9525 | 8.2770 |
2030-10-16 | 8.0775 | 7.9160 | 8.2391 |
2030-10-17 | 8.0477 | 7.8867 | 8.2086 |
2030-10-18 | 8.0626 | 7.9013 | 8.2238 |
2030-10-19 | 8.0445 | 7.8836 | 8.2054 |
2030-10-20 | 8.0814 | 7.9198 | 8.2430 |
2030-10-21 | 8.0630 | 7.9017 | 8.2243 |
2030-10-22 | 8.0260 | 7.8655 | 8.1866 |
2030-10-23 | 7.9899 | 7.8301 | 8.1497 |
2030-10-24 | 8.0266 | 7.8660 | 8.1871 |
2030-10-25 | 8.0634 | 7.9021 | 8.2247 |
2030-10-26 | 8.0264 | 7.8659 | 8.1870 |
2030-10-27 | 7.9896 | 7.8298 | 8.1494 |
2030-10-28 | 7.9530 | 7.7939 | 8.1121 |
2030-10-29 | 7.9165 | 7.7582 | 8.0749 |
2030-10-30 | 7.9528 | 7.7938 | 8.1119 |
2030-10-31 | 7.9893 | 7.8295 | 8.1491 |
2030 November | |||
2030-11-01 | 8.0260 | 7.8655 | 8.1865 |
2030-11-02 | 7.9892 | 7.8294 | 8.1490 |
2030-11-03 | 7.9726 | 7.8132 | 8.1321 |
2030-11-04 | 7.9505 | 7.7915 | 8.1095 |
2030-11-05 | 7.9618 | 7.8026 | 8.1210 |
2030-11-06 | 7.9253 | 7.7668 | 8.0838 |
2030-11-07 | 7.8911 | 7.7333 | 8.0489 |
2030-11-08 | 7.8659 | 7.7086 | 8.0232 |
2030-11-09 | 7.8298 | 7.6732 | 7.9864 |
2030-11-10 | 7.7965 | 7.6405 | 7.9524 |
2030-11-11 | 7.8322 | 7.6756 | 7.9889 |
2030-11-12 | 7.8682 | 7.7108 | 8.0255 |
2030-11-13 | 7.8321 | 7.6754 | 7.9887 |
2030-11-14 | 7.7967 | 7.6407 | 7.9526 |
2030-11-15 | 7.8324 | 7.6758 | 7.9891 |
2030-11-16 | 7.8055 | 7.6494 | 7.9616 |
2030-11-17 | 7.7744 | 7.6190 | 7.9299 |
2030-11-18 | 7.8101 | 7.6539 | 7.9663 |
2030-11-19 | 7.8459 | 7.6890 | 8.0029 |
2030-11-20 | 7.8819 | 7.7243 | 8.0396 |
2030-11-21 | 7.8458 | 7.6889 | 8.0027 |
2030-11-22 | 7.8098 | 7.6536 | 7.9660 |
2030-11-23 | 7.8456 | 7.6887 | 8.0026 |
2030-11-24 | 7.8224 | 7.6659 | 7.9788 |
2030-11-25 | 7.8582 | 7.7011 | 8.0154 |
2030-11-26 | 7.8943 | 7.7364 | 8.0522 |
2030-11-27 | 7.9234 | 7.7649 | 8.0819 |
2030-11-28 | 7.9003 | 7.7423 | 8.0583 |
2030-11-29 | 7.9365 | 7.7778 | 8.0953 |
2030-11-30 | 7.9266 | 7.7680 | 8.0851 |
2030 December | |||
2030-12-01 | 7.9629 | 7.8037 | 8.1222 |
2030-12-02 | 7.9264 | 7.7679 | 8.0850 |
2030-12-03 | 7.9628 | 7.8035 | 8.1220 |
2030-12-04 | 7.9914 | 7.8316 | 8.1512 |
2030-12-05 | 7.9992 | 7.8392 | 8.1592 |
2030-12-06 | 8.0305 | 7.8699 | 8.1911 |
2030-12-07 | 8.0379 | 7.8772 | 8.1987 |
2030-12-08 | 8.0011 | 7.8411 | 8.1611 |
2030-12-09 | 7.9644 | 7.8051 | 8.1237 |
2030-12-10 | 7.9569 | 7.7978 | 8.1160 |
2030-12-11 | 7.9934 | 7.8335 | 8.1533 |
2030-12-12 | 8.0181 | 7.8577 | 8.1784 |
2030-12-13 | 8.0548 | 7.8937 | 8.2159 |
2030-12-14 | 8.0753 | 7.9138 | 8.2368 |
2030-12-15 | 8.1124 | 7.9501 | 8.2746 |
2030-12-16 | 8.1213 | 7.9589 | 8.2837 |
2030-12-17 | 8.1585 | 7.9954 | 8.3217 |
2030-12-18 | 8.1363 | 7.9736 | 8.2990 |
2030-12-19 | 8.1299 | 7.9673 | 8.2925 |
2030-12-20 | 8.1006 | 7.9386 | 8.2626 |
2030-12-21 | 8.1377 | 7.9750 | 8.3005 |
2030-12-22 | 8.1672 | 8.0039 | 8.3306 |
2030-12-23 | 8.1298 | 7.9672 | 8.2924 |
2030-12-24 | 8.1254 | 7.9629 | 8.2879 |
2030-12-25 | 8.1183 | 7.9559 | 8.2807 |
2030-12-26 | 8.1239 | 7.9614 | 8.2864 |
2030-12-27 | 8.0867 | 7.9249 | 8.2484 |
2030-12-28 | 8.0496 | 7.8886 | 8.2106 |
2030-12-29 | 8.0510 | 7.8900 | 8.2121 |
2030-12-30 | 8.0527 | 7.8917 | 8.2138 |
2030-12-31 | 8.0505 | 7.8894 | 8.2115 |