> Page 1: AWG/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9940 0.9742 1.0139
2026-01-02 0.9958 0.9759 1.0157
2026-01-03 0.9919 0.9720 1.0117
2026-01-04 0.9909 0.9711 1.0107
2026-01-05 0.9954 0.9755 1.0153
2026-01-06 0.9929 0.9731 1.0128
2026-01-07 0.9925 0.9727 1.0124
2026-01-08 0.9928 0.9730 1.0127
2026-01-09 0.9955 0.9756 1.0154
2026-01-10 0.9918 0.9719 1.0116
2026-01-11 0.9932 0.9734 1.0131
2026-01-12 0.9974 0.9775 1.0174
2026-01-13 0.9944 0.9745 1.0143
2026-01-14 0.9915 0.9716 1.0113
2026-01-15 0.9894 0.9696 1.0092
2026-01-16 0.9924 0.9725 1.0122
2026-01-17 0.9888 0.9690 1.0086
2026-01-18 0.9945 0.9746 1.0144
2026-01-19 0.9888 0.9690 1.0086
2026-01-20 0.9935 0.9737 1.0134
2026-01-21 0.9965 0.9765 1.0164
2026-01-22 0.9981 0.9781 1.0181
2026-01-23 0.9957 0.9757 1.0156
2026-01-24 0.9978 0.9779 1.0178
2026-01-25 0.9933 0.9735 1.0132
2026-01-26 0.9929 0.9730 1.0127
2026-01-27 0.9986 0.9786 1.0186
2026-01-28 0.9929 0.9730 1.0127
2026-01-29 0.9960 0.9761 1.0159
2026-01-30 0.9916 0.9717 1.0114
2026-01-31 0.9894 0.9696 1.0092
2026 February
2026-02-01 0.9935 0.9736 1.0134
2026-02-02 0.9935 0.9736 1.0134
2026-02-03 0.9930 0.9732 1.0129
2026-02-04 0.9930 0.9731 1.0128
2026-02-05 0.9928 0.9729 1.0126
2026-02-06 0.9927 0.9728 1.0125
2026-02-07 0.9923 0.9724 1.0121
2026-02-08 0.9900 0.9702 1.0098
2026-02-09 0.9938 0.9739 1.0136
2026-02-10 0.9941 0.9742 1.0140
2026-02-11 0.9947 0.9748 1.0146
2026-02-12 0.9925 0.9727 1.0124
2026-02-13 0.9907 0.9709 1.0105
2026-02-14 0.9930 0.9731 1.0129
2026-02-15 0.9917 0.9719 1.0116
2026-02-16 0.9895 0.9697 1.0093
2026-02-17 0.9930 0.9732 1.0129
2026-02-18 0.9919 0.9721 1.0118
2026-02-19 0.9902 0.9704 1.0100
2026-02-20 0.9926 0.9727 1.0124
2026-02-21 0.9907 0.9709 1.0105
2026-02-22 0.9933 0.9734 1.0131
2026-02-23 0.9919 0.9721 1.0117
2026-02-24 0.9911 0.9713 1.0110
2026-02-25 0.9902 0.9704 1.0100
2026-02-26 0.9888 0.9691 1.0086
2026-02-27 0.9917 0.9719 1.0116
2026-02-28 0.9954 0.9754 1.0153
2026 March
2026-03-01 0.9942 0.9743 1.0141
2026-03-02 0.9944 0.9745 1.0143
2026-03-03 0.9946 0.9747 1.0145
2026-03-04 0.9942 0.9744 1.0141
2026-03-05 0.9970 0.9770 1.0169
2026-03-06 0.9937 0.9738 1.0136
2026-03-07 0.9934 0.9735 1.0133
2026-03-08 0.9901 0.9703 1.0099
2026-03-09 0.9922 0.9724 1.0121
2026-03-10 0.9885 0.9687 1.0082
2026-03-11 0.9940 0.9741 1.0139
2026-03-12 0.9923 0.9725 1.0121
2026-03-13 0.9919 0.9721 1.0117
2026-03-14 0.9926 0.9728 1.0125
2026-03-15 0.9922 0.9723 1.0120
2026-03-16 0.9914 0.9716 1.0112
2026-03-17 0.9919 0.9720 1.0117
2026-03-18 0.9903 0.9705 1.0101
2026-03-19 0.9946 0.9747 1.0145
2026-03-20 0.9889 0.9691 1.0087
2026-03-21 0.9923 0.9724 1.0121
2026-03-22 0.9955 0.9756 1.0154
2026-03-23 0.9908 0.9710 1.0106
2026-03-24 0.9906 0.9708 1.0104
2026-03-25 0.9922 0.9724 1.0121
2026-03-26 0.9930 0.9732 1.0129
2026-03-27 0.9927 0.9729 1.0126
2026-03-28 0.9931 0.9732 1.0130
2026-03-29 0.9928 0.9729 1.0127
2026-03-30 0.9950 0.9751 1.0149
2026-03-31 0.9903 0.9705 1.0101
2026 April
2026-04-01 0.9929 0.9731 1.0128
2026-04-02 0.9939 0.9740 1.0137
2026-04-03 0.9933 0.9734 1.0131
2026-04-04 0.9980 0.9781 1.0180
2026-04-05 0.9923 0.9725 1.0122
2026-04-06 0.9951 0.9752 1.0150
2026-04-07 0.9973 0.9773 1.0172
2026-04-08 0.9915 0.9717 1.0114
2026-04-09 0.9953 0.9754 1.0152
2026-04-10 0.9956 0.9757 1.0156
2026-04-11 0.9938 0.9739 1.0137
2026-04-12 0.9987 0.9787 1.0187
2026-04-13 0.9939 0.9741 1.0138
2026-04-14 0.9919 0.9721 1.0118
2026-04-15 0.9944 0.9745 1.0143
2026-04-16 0.9939 0.9740 1.0138
2026-04-17 0.9916 0.9718 1.0114
2026-04-18 0.9939 0.9741 1.0138
2026-04-19 0.9928 0.9729 1.0126
2026-04-20 0.9950 0.9751 1.0149
2026-04-21 0.9944 0.9745 1.0143
2026-04-22 0.9903 0.9705 1.0101
2026-04-23 0.9953 0.9754 1.0152
2026-04-24 0.9958 0.9759 1.0157
2026-04-25 0.9908 0.9710 1.0106
2026-04-26 0.9959 0.9759 1.0158
2026-04-27 0.9960 0.9761 1.0160
2026-04-28 0.9990 0.9791 1.0190
2026-04-29 0.9972 0.9773 1.0172
2026-04-30 0.9994 0.9794 1.0194
2026 May
2026-05-01 0.9997 0.9797 1.0197
2026-05-02 0.9978 0.9779 1.0178
2026-05-03 0.9921 0.9722 1.0119
2026-05-04 0.9978 0.9779 1.0178
2026-05-05 0.9921 0.9722 1.0119
2026-05-06 0.9959 0.9760 1.0158
2026-05-07 0.9931 0.9732 1.0129
2026-05-08 0.9944 0.9745 1.0143
2026-05-09 0.9925 0.9726 1.0123
2026-05-10 0.9933 0.9735 1.0132
2026-05-11 0.9933 0.9734 1.0132
2026-05-12 0.9991 0.9791 1.0190
2026-05-13 0.9953 0.9754 1.0152
2026-05-14 0.9919 0.9721 1.0118
2026-05-15 0.9925 0.9726 1.0123
2026-05-16 0.9921 0.9722 1.0119
2026-05-17 0.9923 0.9725 1.0122
2026-05-18 0.9912 0.9714 1.0111
2026-05-19 0.9939 0.9741 1.0138
2026-05-20 0.9957 0.9758 1.0156
2026-05-21 0.9927 0.9729 1.0126
2026-05-22 0.9933 0.9734 1.0132
2026-05-23 0.9922 0.9724 1.0120
2026-05-24 0.9919 0.9721 1.0118
2026-05-25 0.9922 0.9723 1.0120
2026-05-26 0.9910 0.9711 1.0108
2026-05-27 0.9917 0.9719 1.0115
2026-05-28 0.9963 0.9763 1.0162
2026-05-29 0.9935 0.9736 1.0133
2026-05-30 0.9934 0.9735 1.0133
2026-05-31 0.9902 0.9704 1.0100
2026 June
2026-06-01 0.9871 0.9673 1.0068
2026-06-02 0.9918 0.9719 1.0116
2026-06-03 0.9889 0.9692 1.0087
2026-06-04 0.9915 0.9716 1.0113
2026-06-05 0.9970 0.9771 1.0170
2026-06-06 0.9913 0.9715 1.0111
2026-06-07 0.9904 0.9706 1.0103
2026-06-08 0.9962 0.9762 1.0161
2026-06-09 0.9904 0.9706 1.0103
2026-06-10 0.9910 0.9712 1.0108
2026-06-11 0.9879 0.9682 1.0077
2026-06-12 0.9913 0.9714 1.0111
2026-06-13 0.9924 0.9725 1.0122
2026-06-14 0.9911 0.9713 1.0109
2026-06-15 0.9941 0.9742 1.0140
2026-06-16 0.9884 0.9686 1.0082
2026-06-17 0.9926 0.9727 1.0124
2026-06-18 0.9888 0.9691 1.0086
2026-06-19 0.9946 0.9747 1.0144
2026-06-20 0.9896 0.9698 1.0093
2026-06-21 0.9906 0.9707 1.0104
2026-06-22 0.9915 0.9717 1.0114
2026-06-23 0.9862 0.9664 1.0059
2026-06-24 0.9895 0.9697 1.0093
2026-06-25 0.9876 0.9678 1.0073
2026-06-26 0.9839 0.9642 1.0036
2026-06-27 0.9896 0.9698 1.0094
2026-06-28 0.9939 0.9740 1.0138
2026-06-29 0.9896 0.9698 1.0094
2026-06-30 0.9953 0.9754 1.0152
2026 July
2026-07-01 0.9896 0.9698 1.0093
2026-07-02 0.9932 0.9734 1.0131
2026-07-03 0.9963 0.9764 1.0163
2026-07-04 0.9956 0.9757 1.0155
2026-07-05 0.9899 0.9701 1.0097
2026-07-06 0.9956 0.9757 1.0155
2026-07-07 0.9899 0.9701 1.0097
2026-07-08 0.9864 0.9667 1.0062
2026-07-09 0.9830 0.9634 1.0027
2026-07-10 0.9887 0.9689 1.0085
2026-07-11 0.9908 0.9710 1.0106
2026-07-12 0.9851 0.9654 1.0048
2026-07-13 0.9908 0.9710 1.0106
2026-07-14 0.9883 0.9685 1.0080
2026-07-15 0.9878 0.9680 1.0075
2026-07-16 0.9891 0.9693 1.0089
2026-07-17 0.9901 0.9703 1.0099
2026-07-18 0.9913 0.9714 1.0111
2026-07-19 0.9876 0.9678 1.0073
2026-07-20 0.9868 0.9670 1.0065
2026-07-21 0.9880 0.9682 1.0077
2026-07-22 0.9872 0.9675 1.0069
2026-07-23 0.9882 0.9684 1.0079
2026-07-24 0.9915 0.9716 1.0113
2026-07-25 0.9881 0.9684 1.0079
2026-07-26 0.9915 0.9716 1.0113
2026-07-27 0.9858 0.9660 1.0055
2026-07-28 0.9899 0.9701 1.0097
2026-07-29 0.9883 0.9685 1.0081
2026-07-30 0.9882 0.9684 1.0079
2026-07-31 0.9875 0.9678 1.0073
2026 August
2026-08-01 0.9933 0.9734 1.0131
2026-08-02 0.9990 0.9790 1.0190
2026-08-03 0.9933 0.9734 1.0131
2026-08-04 0.9924 0.9726 1.0123
2026-08-05 0.9878 0.9680 1.0075
2026-08-06 0.9935 0.9736 1.0133
2026-08-07 0.9972 0.9772 1.0171
2026-08-08 0.9914 0.9716 1.0113
2026-08-09 0.9942 0.9743 1.0141
2026-08-10 0.9900 0.9702 1.0098
2026-08-11 0.9892 0.9694 1.0090
2026-08-12 0.9906 0.9708 1.0105
2026-08-13 0.9956 0.9757 1.0156
2026-08-14 0.9902 0.9704 1.0100
2026-08-15 0.9898 0.9700 1.0096
2026-08-16 0.9933 0.9734 1.0131
2026-08-17 0.9967 0.9768 1.0167
2026-08-18 0.9940 0.9741 1.0138
2026-08-19 0.9882 0.9685 1.0080
2026-08-20 0.9893 0.9695 1.0091
2026-08-21 0.9950 0.9751 1.0149
2026-08-22 0.9947 0.9748 1.0146
2026-08-23 0.9948 0.9749 1.0147
2026-08-24 0.9996 0.9796 1.0195
2026-08-25 0.9938 0.9739 1.0137
2026-08-26 0.9970 0.9770 1.0169
2026-08-27 0.9944 0.9745 1.0142
2026-08-28 0.9982 0.9782 1.0182
2026-08-29 0.9986 0.9787 1.0186
2026-08-30 0.9929 0.9730 1.0127
2026-08-31 0.9986 0.9786 1.0186
2026 September
2026-09-01 0.9992 0.9792 1.0191
2026-09-02 1.0015 0.9815 1.0215
2026-09-03 0.9957 0.9758 1.0157
2026-09-04 0.9978 0.9778 1.0177
2026-09-05 1.0016 0.9816 1.0217
2026-09-06 0.9969 0.9770 1.0169
2026-09-07 0.9950 0.9751 1.0149
2026-09-08 1.0004 0.9804 1.0204
2026-09-09 1.0019 0.9819 1.0220
2026-09-10 0.9962 0.9762 1.0161
2026-09-11 1.0010 0.9810 1.0210
2026-09-12 0.9978 0.9778 1.0177
2026-09-13 0.9958 0.9759 1.0157
2026-09-14 0.9955 0.9756 1.0154
2026-09-15 1.0013 0.9812 1.0213
2026-09-16 1.0028 0.9828 1.0229
2026-09-17 0.9971 0.9771 1.0170
2026-09-18 1.0006 0.9806 1.0206
2026-09-19 0.9949 0.9750 1.0148
2026-09-20 0.9983 0.9783 1.0182
2026-09-21 0.9925 0.9727 1.0124
2026-09-22 0.9940 0.9741 1.0139
2026-09-23 0.9954 0.9755 1.0153
2026-09-24 0.9956 0.9757 1.0155
2026-09-25 0.9963 0.9764 1.0163
2026-09-26 0.9958 0.9759 1.0157
2026-09-27 0.9962 0.9763 1.0162
2026-09-28 0.9945 0.9746 1.0144
2026-09-29 0.9918 0.9720 1.0117
2026-09-30 0.9951 0.9752 1.0150
2026 October
2026-10-01 0.9929 0.9730 1.0127
2026-10-02 0.9983 0.9784 1.0183
2026-10-03 0.9928 0.9729 1.0126
2026-10-04 0.9985 0.9785 1.0185
2026-10-05 0.9928 0.9729 1.0126
2026-10-06 0.9985 0.9785 1.0185
2026-10-07 1.0006 0.9806 1.0206
2026-10-08 0.9948 0.9750 1.0147
2026-10-09 0.9972 0.9772 1.0171
2026-10-10 1.0029 0.9829 1.0230
2026-10-11 1.0039 0.9839 1.0240
2026-10-12 0.9982 0.9782 1.0181
2026-10-13 0.9935 0.9736 1.0133
2026-10-14 0.9962 0.9763 1.0162
2026-10-15 0.9905 0.9707 1.0103
2026-10-16 0.9962 0.9763 1.0162
2026-10-17 0.9936 0.9737 1.0134
2026-10-18 0.9976 0.9777 1.0176
2026-10-19 0.9919 0.9720 1.0117
2026-10-20 0.9960 0.9761 1.0159
2026-10-21 0.9983 0.9783 1.0183
2026-10-22 1.0010 0.9810 1.0210
2026-10-23 1.0058 0.9857 1.0259
2026-10-24 1.0075 0.9873 1.0276
2026-10-25 1.0017 0.9816 1.0217
2026-10-26 1.0075 0.9873 1.0276
2026-10-27 1.0077 0.9875 1.0278
2026-10-28 1.0087 0.9885 1.0288
2026-10-29 1.0061 0.9859 1.0262
2026-10-30 1.0056 0.9855 1.0257
2026-10-31 1.0035 0.9834 1.0236
2026 November
2026-11-01 1.0093 0.9891 1.0295
2026-11-02 1.0035 0.9834 1.0236
2026-11-03 1.0087 0.9885 1.0289