> Page 2: AZN/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 39.8459 39.0490 40.6428
2027-01-02 39.9352 39.1365 40.7340
2027-01-03 39.7093 38.9151 40.5035
2027-01-04 39.7093 38.9151 40.5035
2027-01-05 39.6389 38.8461 40.4316
2027-01-06 39.8731 39.0757 40.6706
2027-01-07 39.6380 38.8452 40.4308
2027-01-08 39.4043 38.6162 40.1923
2027-01-09 39.6371 38.8444 40.4299
2027-01-10 39.4536 38.6645 40.2426
2027-01-11 39.4536 38.6645 40.2426
2027-01-12 39.3717 38.5843 40.1592
2027-01-13 39.3377 38.5509 40.1244
2027-01-14 39.5702 38.7787 40.3616
2027-01-15 39.7764 38.9808 40.5719
2027-01-16 39.5418 38.7510 40.3326
2027-01-17 39.7676 38.9723 40.5630
2027-01-18 39.7676 38.9723 40.5630
2027-01-19 39.8923 39.0944 40.6901
2027-01-20 39.9664 39.1671 40.7657
2027-01-21 39.7307 38.9361 40.5253
2027-01-22 39.5200 38.7296 40.3104
2027-01-23 39.7536 38.9585 40.5487
2027-01-24 39.5192 38.7288 40.3096
2027-01-25 39.5192 38.7288 40.3096
2027-01-26 39.7527 38.9577 40.5478
2027-01-27 39.9877 39.1879 40.7874
2027-01-28 39.8449 39.0480 40.6418
2027-01-29 40.0804 39.2788 40.8820
2027-01-30 39.8440 39.0471 40.6409
2027-01-31 40.0041 39.2041 40.8042
2027 February
2027-02-01 40.0041 39.2041 40.8042
2027-02-02 40.2406 39.4358 41.0454
2027-02-03 40.0033 39.2032 40.8033
2027-02-04 40.2397 39.4349 41.0445
2027-02-05 40.1203 39.3179 40.9228
2027-02-06 40.2727 39.4672 41.0781
2027-02-07 40.2528 39.4478 41.0579
2027-02-08 40.0686 39.2672 40.8700
2027-02-09 40.3054 39.4993 41.1115
2027-02-10 40.0677 39.2664 40.8691
2027-02-11 40.2812 39.4755 41.0868
2027-02-12 40.0436 39.2428 40.8445
2027-02-13 40.0851 39.2834 40.8868
2027-02-14 39.8689 39.0715 40.6663
2027-02-15 39.8689 39.0715 40.6663
2027-02-16 39.9462 39.1473 40.7452
2027-02-17 40.0137 39.2135 40.8140
2027-02-18 39.8358 39.0391 40.6325
2027-02-19 39.6009 38.8089 40.3929
2027-02-20 39.8349 39.0382 40.6316
2027-02-21 39.9586 39.1595 40.7578
2027-02-22 40.1030 39.3010 40.9051
2027-02-23 40.0782 39.2766 40.8797
2027-02-24 40.1491 39.3461 40.9521
2027-02-25 40.0117 39.2115 40.8119
2027-02-26 39.8618 39.0645 40.6590
2027-02-27 39.9174 39.1190 40.7157
2027-02-28 39.9174 39.1190 40.7157
2027 March
2027-03-01 39.9588 39.1596 40.7580
2027-03-02 39.7798 38.9842 40.5754
2027-03-03 39.5452 38.7543 40.3361
2027-03-04 39.4459 38.6570 40.2348
2027-03-05 39.6477 38.8548 40.4407
2027-03-06 39.8821 39.0844 40.6797
2027-03-07 39.8821 39.0844 40.6797
2027-03-08 39.9870 39.1872 40.7867
2027-03-09 40.2233 39.4188 41.0277
2027-03-10 40.3084 39.5022 41.1146
2027-03-11 40.4417 39.6329 41.2505
2027-03-12 40.5951 39.7832 41.4070
2027-03-13 40.3557 39.5486 41.1628
2027-03-14 40.3557 39.5486 41.1628
2027-03-15 40.5942 39.7823 41.4061
2027-03-16 40.8341 40.0174 41.6508
2027-03-17 41.0755 40.2539 41.8970
2027-03-18 40.8332 40.0166 41.6499
2027-03-19 41.0746 40.2531 41.8961
2027-03-20 40.8323 40.0157 41.6490
2027-03-21 40.8115 39.9953 41.6277
2027-03-22 41.0527 40.2316 41.8737
2027-03-23 41.0933 40.2715 41.9152
2027-03-24 41.3362 40.5095 42.1629
2027-03-25 41.1410 40.3182 41.9638
2027-03-26 41.3714 40.5440 42.1988
2027-03-27 41.1274 40.3049 41.9500
2027-03-28 41.1274 40.3049 41.9500
2027-03-29 40.8849 40.0672 41.7026
2027-03-30 41.1265 40.3040 41.9491
2027-03-31 41.0905 40.2686 41.9123
2027 April
2027-04-01 40.8481 40.0312 41.6651
2027-04-02 40.8167 40.0004 41.6331
2027-04-03 41.0580 40.2368 41.8791
2027-04-04 40.8158 39.9995 41.6322
2027-04-05 40.9407 40.1219 41.7595
2027-04-06 41.1827 40.3590 42.0063
2027-04-07 41.0219 40.2015 41.8424
2027-04-08 41.2644 40.4391 42.0897
2027-04-09 41.0210 40.2006 41.8415
2027-04-10 41.2635 40.4382 42.0888
2027-04-11 41.0202 40.1997 41.8406
2027-04-12 41.1386 40.3158 41.9613
2027-04-13 41.1983 40.3743 42.0222
2027-04-14 41.4418 40.6129 42.2706
2027-04-15 41.1974 40.3734 42.0213
2027-04-16 41.1792 40.3557 42.0028
2027-04-17 41.4226 40.5942 42.2511
2027-04-18 41.1783 40.3548 42.0019
2027-04-19 41.3482 40.5213 42.1752
2027-04-20 41.3193 40.4929 42.1456
2027-04-21 41.5634 40.7322 42.3947
2027-04-22 41.3184 40.4920 42.1447
2027-04-23 41.2453 40.4204 42.0702
2027-04-24 41.0894 40.2677 41.9112
2027-04-25 41.0894 40.2677 41.9112
2027-04-26 41.2041 40.3800 42.0281
2027-04-27 41.4476 40.6186 42.2765
2027-04-28 41.2032 40.3791 42.0272
2027-04-29 41.3687 40.5414 42.1961
2027-04-30 41.6132 40.7810 42.4455
2027 May
2027-05-01 41.3678 40.5405 42.1952
2027-05-02 41.4050 40.5769 42.2331
2027-05-03 41.6147 40.7824 42.4470
2027-05-04 41.8607 41.0234 42.6979
2027-05-05 41.8307 40.9940 42.6673
2027-05-06 41.5840 40.7523 42.4157
2027-05-07 41.6962 40.8622 42.5301
2027-05-08 41.9426 41.1037 42.7814
2027-05-09 41.6953 40.8613 42.5292
2027-05-10 41.7106 40.8764 42.5448
2027-05-11 41.9571 41.1180 42.7962
2027-05-12 42.2051 41.3610 43.0492
2027-05-13 41.9788 41.1392 42.8183
2027-05-14 41.9728 41.1334 42.8123
2027-05-15 41.9417 41.1029 42.7806
2027-05-16 41.6944 40.8605 42.5283
2027-05-17 41.7982 40.9623 42.6342
2027-05-18 41.6764 40.8428 42.5099
2027-05-19 41.6859 40.8522 42.5196
2027-05-20 41.5558 40.7246 42.3869
2027-05-21 41.3913 40.5635 42.2192
2027-05-22 41.4422 40.6134 42.2711
2027-05-23 41.4422 40.6134 42.2711
2027-05-24 41.4430 40.6142 42.2719
2027-05-25 41.1986 40.3747 42.0226
2027-05-26 41.3154 40.4891 42.1417
2027-05-27 41.0718 40.2503 41.8932
2027-05-28 41.3145 40.4882 42.1408
2027-05-29 41.4156 40.5872 42.2439
2027-05-30 41.4211 40.5926 42.2495
2027-05-31 41.4571 40.6279 42.2862
2027 June
2027-06-01 41.4782 40.6487 42.3078
2027-06-02 41.4187 40.5903 42.2470
2027-06-03 41.2442 40.4193 42.0690
2027-06-04 41.2609 40.4357 42.0862
2027-06-05 41.0176 40.1973 41.8380
2027-06-06 41.0176 40.1973 41.8380
2027-06-07 41.2601 40.4348 42.0853
2027-06-08 41.0167 40.1964 41.8371
2027-06-09 41.2592 40.4340 42.0843
2027-06-10 41.0158 40.1955 41.8362
2027-06-11 41.2583 40.4331 42.0834
2027-06-12 41.0150 40.1947 41.8353
2027-06-13 41.2574 40.4322 42.0825
2027-06-14 41.5012 40.6712 42.3312
2027-06-15 41.5012 40.6712 42.3312
2027-06-16 41.7465 40.9115 42.5814
2027-06-17 41.9290 41.0904 42.7675
2027-06-18 42.0059 41.1658 42.8460
2027-06-19 41.8322 40.9955 42.6688
2027-06-20 41.8910 41.0532 42.7288
2027-06-21 42.1190 41.2766 42.9614
2027-06-22 41.8706 41.0332 42.7080
2027-06-23 41.7262 40.8916 42.5607
2027-06-24 41.6558 40.8227 42.4889
2027-06-25 41.6611 40.8279 42.4943
2027-06-26 41.6986 40.8646 42.5326
2027-06-27 41.9286 41.0900 42.7672
2027-06-28 41.6814 40.8477 42.5150
2027-06-29 41.4356 40.6069 42.2643
2027-06-30 41.4356 40.6069 42.2643
2027 July
2027-07-01 41.5782 40.7466 42.4097
2027-07-02 41.3330 40.5063 42.1596
2027-07-03 41.5772 40.7457 42.4088
2027-07-04 41.3962 40.5682 42.2241
2027-07-05 41.4646 40.6353 42.2939
2027-07-06 41.7096 40.8754 42.5438
2027-07-07 41.4637 40.6344 42.2929
2027-07-08 41.7008 40.8668 42.5348
2027-07-09 41.4549 40.6258 42.2840
2027-07-10 41.6999 40.8659 42.5339
2027-07-11 41.9464 41.1074 42.7853
2027-07-12 41.8635 41.0263 42.7008
2027-07-13 41.9455 41.1066 42.7844
2027-07-14 41.6981 40.8641 42.5321
2027-07-15 41.9445 41.1057 42.7834
2027-07-16 42.1924 41.3486 43.0363
2027-07-17 42.4418 41.5930 43.2906
2027-07-18 42.3158 41.4694 43.1621
2027-07-19 42.0662 41.2249 42.9075
2027-07-20 41.8182 40.9818 42.6545
2027-07-21 42.0653 41.2240 42.9066
2027-07-22 42.1826 41.3389 43.0262
2027-07-23 41.9338 41.0952 42.7725
2027-07-24 41.7794 40.9438 42.6150
2027-07-25 41.5330 40.7023 42.3637
2027-07-26 41.2881 40.4623 42.1138
2027-07-27 41.3919 40.5641 42.2198
2027-07-28 41.5921 40.7603 42.4240
2027-07-29 41.8379 41.0012 42.6747
2027-07-30 41.7222 40.8877 42.5566
2027-07-31 41.4761 40.6466 42.3056
2027 August
2027-08-01 41.7213 40.8868 42.5557
2027-08-02 41.5983 40.7664 42.4303
2027-08-03 41.5534 40.7223 42.3844
2027-08-04 41.5582 40.7271 42.3894
2027-08-05 41.5733 40.7418 42.4047
2027-08-06 41.8190 40.9826 42.6553
2027-08-07 41.5724 40.7409 42.4038
2027-08-08 41.5724 40.7409 42.4038
2027-08-09 41.6704 40.8369 42.5038
2027-08-10 41.5655 40.7341 42.3968
2027-08-11 41.3203 40.4939 42.1467
2027-08-12 41.0767 40.2551 41.8982
2027-08-13 41.3194 40.4931 42.1458
2027-08-14 41.0758 40.2543 41.8973
2027-08-15 41.0758 40.2543 41.8973
2027-08-16 41.0378 40.2170 41.8585
2027-08-17 41.1564 40.3333 41.9795
2027-08-18 40.9137 40.0954 41.7320
2027-08-19 40.6724 39.8590 41.4859
2027-08-20 40.4326 39.6239 41.2412
2027-08-21 40.4887 39.6790 41.2985
2027-08-22 40.4233 39.6148 41.2318
2027-08-23 40.6622 39.8490 41.4754
2027-08-24 40.4224 39.6140 41.2309
2027-08-25 40.3642 39.5570 41.1715
2027-08-26 40.6028 39.7907 41.4149
2027-08-27 40.7668 39.9514 41.5821
2027-08-28 40.5439 39.7331 41.3548
2027-08-29 40.3049 39.4988 41.1110
2027-08-30 40.5431 39.7322 41.3539
2027-08-31 40.5340 39.7234 41.3447
2027 September
2027-09-01 40.5065 39.6964 41.3167
2027-09-02 40.7459 39.9310 41.5608
2027-09-03 40.5056 39.6955 41.3158
2027-09-04 40.2668 39.4614 41.0721
2027-09-05 40.2668 39.4614 41.0721
2027-09-06 40.5048 39.6947 41.3149
2027-09-07 40.7374 39.9227 41.5522
2027-09-08 40.9782 40.1586 41.7978
2027-09-09 40.7366 39.9218 41.5513
2027-09-10 40.9773 40.1578 41.7969
2027-09-11 40.7357 39.9210 41.5504
2027-09-12 40.9764 40.1569 41.7960
2027-09-13 41.2186 40.3942 42.0430
2027-09-14 40.9755 40.1560 41.7950
2027-09-15 40.7339 39.9192 41.5486
2027-09-16 40.9746 40.1551 41.7941
2027-09-17 40.7330 39.9184 41.5477
2027-09-18 40.9229 40.1044 41.7413
2027-09-19 41.1647 40.3414 41.9880
2027-09-20 41.2343 40.4096 42.0590
2027-09-21 41.3088 40.4826 42.1350
2027-09-22 41.0652 40.2439 41.8865
2027-09-23 41.1991 40.3751 42.0230
2027-09-24 40.9561 40.1370 41.7752
2027-09-25 40.7146 39.9003 41.5289
2027-09-26 40.7459 39.9309 41.5608
2027-09-27 40.7459 39.9309 41.5608
2027-09-28 40.5835 39.7718 41.3951
2027-09-29 40.3443 39.5374 41.1512
2027-09-30 40.3915 39.5837 41.1994
2027 October
2027-10-01 40.5116 39.7014 41.3219
2027-10-02 40.7511 39.9361 41.5661
2027-10-03 40.5108 39.7005 41.3210
2027-10-04 40.5108 39.7005 41.3210
2027-10-05 40.6000 39.7880 41.4120
2027-10-06 40.8359 40.0192 41.6526
2027-10-07 41.0773 40.2557 41.8988
2027-10-08 40.8615 40.0443 41.6788
2027-10-09 40.6206 39.8082 41.4330
2027-10-10 40.8606 40.0434 41.6779
2027-10-11 40.6197 39.8073 41.4321
2027-10-12 40.6539 39.8408 41.4669
2027-10-13 40.6562 39.8430 41.4693
2027-10-14 40.8964 40.0785 41.7144
2027-10-15 40.9774 40.1578 41.7969
2027-10-16 40.7358 39.9210 41.5505
2027-10-17 40.8584 40.0412 41.6756
2027-10-18 40.8584 40.0412 41.6756
2027-10-19 40.6949 39.8810 41.5088
2027-10-20 40.9354 40.1167 41.7541
2027-10-21 40.6940 39.8802 41.5079
2027-10-22 40.8539 40.0368 41.6709
2027-10-23 40.9455 40.1266 41.7644
2027-10-24 40.7138 39.8995 41.5281
2027-10-25 40.7138 39.8995 41.5281
2027-10-26 40.6416 39.8288 41.4544
2027-10-27 40.8818 40.0641 41.6994
2027-10-28 40.6407 39.8279 41.4535
2027-10-29 40.4010 39.5930 41.2091
2027-10-30 40.6398 39.8270 41.4526
2027-10-31 40.4516 39.6426 41.2606
2027 November
2027-11-01 40.4516 39.6426 41.2606
2027-11-02 40.3677 39.5603 41.1750
2027-11-03 40.3328 39.5261 41.1394