> Page 1: AZN/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 39.0748 38.2933 39.8563
2026-01-02 39.3057 38.5196 40.0918
2026-01-03 39.0739 38.2924 39.8554
2026-01-04 39.0739 38.2924 39.8554
2026-01-05 39.0378 38.2570 39.8185
2026-01-06 39.1506 38.3676 39.9336
2026-01-07 38.9197 38.1413 39.6981
2026-01-08 38.6902 37.9164 39.4640
2026-01-09 38.4621 37.6928 39.2313
2026-01-10 38.5155 37.7452 39.2858
2026-01-11 38.4532 37.6842 39.2223
2026-01-12 38.6805 37.9069 39.4541
2026-01-13 38.4524 37.6833 39.2214
2026-01-14 38.3971 37.6291 39.1650
2026-01-15 38.6240 37.8515 39.3965
2026-01-16 38.7800 38.0044 39.5556
2026-01-17 38.5680 37.7966 39.3394
2026-01-18 38.3406 37.5737 39.1074
2026-01-19 38.5672 37.7958 39.3385
2026-01-20 38.5586 37.7874 39.3298
2026-01-21 38.5324 37.7618 39.3030
2026-01-22 38.7601 37.9849 39.5353
2026-01-23 38.5316 37.7609 39.3022
2026-01-24 38.3043 37.5383 39.0704
2026-01-25 38.3043 37.5383 39.0704
2026-01-26 38.5307 37.7601 39.3013
2026-01-27 38.7521 37.9770 39.5271
2026-01-28 38.9811 38.2015 39.7607
2026-01-29 38.7512 37.9762 39.5263
2026-01-30 38.9803 38.2006 39.7599
2026-01-31 38.7504 37.9754 39.5254
2026 February
2026-02-01 38.9794 38.1998 39.7590
2026-02-02 39.2098 38.4256 39.9940
2026-02-03 38.9786 38.1990 39.7581
2026-02-04 38.7487 37.9737 39.5237
2026-02-05 38.9777 38.1982 39.7573
2026-02-06 38.7479 37.9729 39.5228
2026-02-07 38.9285 38.1499 39.7070
2026-02-08 39.1585 38.3754 39.9417
2026-02-09 39.2247 38.4402 40.0092
2026-02-10 39.2956 38.5096 40.0815
2026-02-11 39.0638 38.2826 39.8451
2026-02-12 39.1912 38.4074 39.9750
2026-02-13 38.9601 38.1809 39.7393
2026-02-14 38.7303 37.9557 39.5049
2026-02-15 38.7601 37.9849 39.5353
2026-02-16 38.7601 37.9849 39.5353
2026-02-17 38.6056 37.8335 39.3777
2026-02-18 38.3781 37.6105 39.1456
2026-02-19 38.4230 37.6546 39.1915
2026-02-20 38.5373 37.7665 39.3080
2026-02-21 38.7650 37.9897 39.5403
2026-02-22 38.5364 37.7657 39.3072
2026-02-23 38.5364 37.7657 39.3072
2026-02-24 38.6213 37.8489 39.3937
2026-02-25 38.8457 38.0688 39.6227
2026-02-26 39.0753 38.2938 39.8568
2026-02-27 38.8701 38.0927 39.6475
2026-02-28 38.6409 37.8681 39.4137
2026 March
2026-03-01 38.8693 38.0919 39.6466
2026-03-02 38.6400 37.8672 39.4128
2026-03-03 38.6726 37.8991 39.4460
2026-03-04 38.6747 37.9013 39.4482
2026-03-05 38.9033 38.1253 39.6814
2026-03-06 38.9803 38.2007 39.7599
2026-03-07 38.7505 37.9755 39.5255
2026-03-08 38.8671 38.0898 39.6445
2026-03-09 38.8671 38.0898 39.6445
2026-03-10 38.7116 37.9374 39.4859
2026-03-11 38.9404 38.1616 39.7192
2026-03-12 38.7108 37.9366 39.4850
2026-03-13 38.8628 38.0856 39.6401
2026-03-14 38.9500 38.1710 39.7290
2026-03-15 38.7296 37.9550 39.5042
2026-03-16 38.7296 37.9550 39.5042
2026-03-17 38.6609 37.8877 39.4341
2026-03-18 38.8894 38.1116 39.6672
2026-03-19 38.6600 37.8868 39.4332
2026-03-20 38.4321 37.6634 39.2007
2026-03-21 38.6592 37.8860 39.4324
2026-03-22 38.4801 37.7105 39.2498
2026-03-23 38.4801 37.7105 39.2498
2026-03-24 38.4003 37.6323 39.1683
2026-03-25 38.3671 37.5998 39.1345
2026-03-26 38.5939 37.8220 39.3657
2026-03-27 38.7950 38.0191 39.5709
2026-03-28 38.5662 37.7949 39.3375
2026-03-29 38.7865 38.0108 39.5622
2026-03-30 38.7865 38.0108 39.5622
2026-03-31 38.9080 38.1299 39.6862
2026 April
2026-04-01 38.9803 38.2007 39.7599
2026-04-02 38.7504 37.9754 39.5255
2026-04-03 38.5450 37.7741 39.3159
2026-04-04 38.7728 37.9973 39.5483
2026-04-05 38.5442 37.7733 39.3150
2026-04-06 38.5442 37.7733 39.3150
2026-04-07 38.7720 37.9965 39.5474
2026-04-08 39.0011 38.2211 39.7811
2026-04-09 38.8618 38.0846 39.6390
2026-04-10 39.0915 38.3097 39.8733
2026-04-11 38.8610 38.0837 39.6382
2026-04-12 39.0172 38.2368 39.7975
2026-04-13 39.0172 38.2368 39.7975
2026-04-14 39.2477 38.4628 40.0327
2026-04-15 39.0163 38.2360 39.7966
2026-04-16 39.2469 38.4620 40.0318
2026-04-17 39.1305 38.3479 39.9131
2026-04-18 39.2790 38.4935 40.0646
2026-04-19 39.2597 38.4745 40.0449
2026-04-20 39.0800 38.2984 39.8616
2026-04-21 39.3110 38.5247 40.0972
2026-04-22 39.0792 38.2976 39.8607
2026-04-23 39.2873 38.5016 40.0731
2026-04-24 39.0557 38.2745 39.8368
2026-04-25 39.0961 38.3142 39.8780
2026-04-26 38.8852 38.1075 39.6630
2026-04-27 38.8852 38.1075 39.6630
2026-04-28 38.9607 38.1815 39.7399
2026-04-29 39.0265 38.2460 39.8070
2026-04-30 38.8530 38.0759 39.6300
2026 May
2026-05-01 38.6238 37.8514 39.3963
2026-05-02 38.8521 38.0751 39.6292
2026-05-03 38.9728 38.1933 39.7522
2026-05-04 39.1136 38.3313 39.8959
2026-05-05 39.0893 38.3075 39.8711
2026-05-06 39.1585 38.3753 39.9417
2026-05-07 39.0245 38.2440 39.8050
2026-05-08 38.8783 38.1007 39.6559
2026-05-09 38.9325 38.1539 39.7112
2026-05-10 38.9325 38.1539 39.7112
2026-05-11 38.9729 38.1935 39.7524
2026-05-12 38.7983 38.0223 39.5743
2026-05-13 38.5695 37.7981 39.3409
2026-05-14 38.4727 37.7032 39.2421
2026-05-15 38.6695 37.8961 39.4429
2026-05-16 38.8981 38.1201 39.6760
2026-05-17 38.8981 38.1201 39.6760
2026-05-18 39.0004 38.2204 39.7804
2026-05-19 39.2309 38.4463 40.0155
2026-05-20 39.3139 38.5276 40.1002
2026-05-21 39.4439 38.6550 40.2328
2026-05-22 39.5935 38.8017 40.3854
2026-05-23 39.3600 38.5728 40.1472
2026-05-24 39.3600 38.5728 40.1472
2026-05-25 39.5927 38.8008 40.3845
2026-05-26 39.8267 39.0301 40.6232
2026-05-27 40.0620 39.2608 40.8633
2026-05-28 39.8258 39.0293 40.6223
2026-05-29 40.0612 39.2599 40.8624
2026-05-30 39.8249 39.0284 40.6214
2026-05-31 39.8046 39.0085 40.6007
2026 June
2026-06-01 40.0398 39.2390 40.8406
2026-06-02 40.0795 39.2779 40.8811
2026-06-03 40.3163 39.5100 41.1227
2026-06-04 40.1259 39.3234 40.9285
2026-06-05 40.3507 39.5436 41.1577
2026-06-06 40.1127 39.3105 40.9150
2026-06-07 40.1127 39.3105 40.9150
2026-06-08 39.8762 39.0786 40.6737
2026-06-09 40.1118 39.3096 40.9141
2026-06-10 40.0767 39.2751 40.8782
2026-06-11 39.8403 39.0435 40.6371
2026-06-12 39.8097 39.0135 40.6059
2026-06-13 40.0450 39.2441 40.8459
2026-06-14 39.8088 39.0126 40.6050
2026-06-15 39.9306 39.1320 40.7292
2026-06-16 40.1666 39.3632 40.9699
2026-06-17 40.0098 39.2096 40.8100
2026-06-18 40.2463 39.4414 41.0512
2026-06-19 40.0090 39.2088 40.8091
2026-06-20 40.2454 39.4405 41.0503
2026-06-21 40.0081 39.2079 40.8083
2026-06-22 40.1236 39.3211 40.9261
2026-06-23 40.1818 39.3782 40.9855
2026-06-24 40.4193 39.6109 41.2277
2026-06-25 40.1809 39.3773 40.9846
2026-06-26 40.1633 39.3600 40.9665
2026-06-27 40.4006 39.5926 41.2086
2026-06-28 40.1624 39.3591 40.9656
2026-06-29 40.3281 39.5215 41.1346
2026-06-30 40.2998 39.4938 41.1058
2026 July
2026-07-01 40.5380 39.7272 41.3487
2026-07-02 40.2989 39.4930 41.1049
2026-07-03 40.2277 39.4231 41.0322
2026-07-04 40.0757 39.2742 40.8772
2026-07-05 40.0757 39.2742 40.8772
2026-07-06 40.1875 39.3837 40.9912
2026-07-07 40.4250 39.6165 41.2335
2026-07-08 40.1866 39.3829 40.9903
2026-07-09 40.3481 39.5411 41.1550
2026-07-10 40.5865 39.7748 41.3983
2026-07-11 40.3472 39.5402 41.1541
2026-07-12 40.3834 39.5758 41.1911
2026-07-13 40.5880 39.7762 41.3997
2026-07-14 40.8279 40.0113 41.6444
2026-07-15 40.7986 39.9826 41.6146
2026-07-16 40.5580 39.7468 41.3692
2026-07-17 40.6674 39.8541 41.4808
2026-07-18 40.9078 40.0896 41.7259
2026-07-19 40.6665 39.8532 41.4799
2026-07-20 40.6815 39.8679 41.4951
2026-07-21 40.9219 40.1035 41.7404
2026-07-22 41.1638 40.3405 41.9870
2026-07-23 40.9431 40.1242 41.7619
2026-07-24 40.9373 40.1185 41.7560
2026-07-25 40.9069 40.0888 41.7251
2026-07-26 40.6657 39.8524 41.4790
2026-07-27 40.7670 39.9516 41.5823
2026-07-28 40.6481 39.8351 41.4611
2026-07-29 40.6574 39.8443 41.4705
2026-07-30 40.5305 39.7199 41.3411
2026-07-31 40.3701 39.5627 41.1775
2026 August
2026-08-01 40.4197 39.6114 41.2281
2026-08-02 40.4197 39.6114 41.2281
2026-08-03 40.4205 39.6121 41.2289
2026-08-04 40.1822 39.3785 40.9858
2026-08-05 40.2961 39.4901 41.1020
2026-08-06 40.0584 39.2573 40.8596
2026-08-07 40.2952 39.4893 41.1011
2026-08-08 40.3937 39.5859 41.2016
2026-08-09 40.3991 39.5911 41.2071
2026-08-10 40.4342 39.6256 41.2429
2026-08-11 40.4549 39.6458 41.2640
2026-08-12 40.3968 39.5888 41.2047
2026-08-13 40.2266 39.4220 41.0311
2026-08-14 40.2429 39.4381 41.0478
2026-08-15 40.0056 39.2055 40.8057
2026-08-16 40.0056 39.2055 40.8057
2026-08-17 40.2421 39.4372 41.0469
2026-08-18 40.0048 39.2047 40.8049
2026-08-19 40.2412 39.4364 41.0460
2026-08-20 40.0039 39.2038 40.8040
2026-08-21 40.2403 39.4355 41.0451
2026-08-22 40.0030 39.2030 40.8031
2026-08-23 40.2394 39.4347 41.0442
2026-08-24 40.4773 39.6677 41.2868
2026-08-25 40.4773 39.6677 41.2868
2026-08-26 40.7165 39.9022 41.5308
2026-08-27 40.8945 40.0766 41.7124
2026-08-28 40.9695 40.1501 41.7889
2026-08-29 40.8001 39.9841 41.6161
2026-08-30 40.8574 40.0403 41.6746
2026-08-31 41.0798 40.2582 41.9014
2026 September
2026-09-01 40.8376 40.0208 41.6543
2026-09-02 40.6967 39.8827 41.5106
2026-09-03 40.6281 39.8155 41.4406
2026-09-04 40.6332 39.8206 41.4459
2026-09-05 40.6698 39.8564 41.4832
2026-09-06 40.8941 40.0763 41.7120
2026-09-07 40.6530 39.8399 41.4661
2026-09-08 40.4133 39.6050 41.2215
2026-09-09 40.4133 39.6050 41.2215
2026-09-10 40.5523 39.7413 41.3634
2026-09-11 40.3132 39.5069 41.1195
2026-09-12 40.5514 39.7404 41.3625
2026-09-13 40.3748 39.5673 41.1823
2026-09-14 40.4415 39.6327 41.2504
2026-09-15 40.6805 39.8669 41.4942
2026-09-16 40.4407 39.6318 41.2495
2026-09-17 40.6720 39.8585 41.4854
2026-09-18 40.4321 39.6235 41.2408
2026-09-19 40.6711 39.8577 41.4845
2026-09-20 40.9114 40.0932 41.7297
2026-09-21 40.8307 40.0141 41.6473
2026-09-22 40.9106 40.0924 41.7288
2026-09-23 40.6693 39.8559 41.4827
2026-09-24 40.9097 40.0915 41.7279
2026-09-25 41.1515 40.3284 41.9745
2026-09-26 41.3947 40.5668 42.2226
2026-09-27 41.2717 40.4463 42.0972
2026-09-28 41.0283 40.2078 41.8489
2026-09-29 40.7864 39.9707 41.6021
2026-09-30 41.0275 40.2069 41.8480
2026 October
2026-10-01 41.1419 40.3190 41.9647
2026-10-02 40.8992 40.0813 41.7172
2026-10-03 40.7486 39.9336 41.5635
2026-10-04 40.5083 39.6981 41.3184
2026-10-05 40.2694 39.4640 41.0748
2026-10-06 40.3707 39.5633 41.1781
2026-10-07 40.5659 39.7546 41.3773
2026-10-08 40.8057 39.9896 41.6218
2026-10-09 40.6928 39.8789 41.5066
2026-10-10 40.4528 39.6438 41.2619
2026-10-11 40.6919 39.8781 41.5057
2026-10-12 40.5720 39.7606 41.3834
2026-10-13 40.5282 39.7176 41.3387
2026-10-14 40.5329 39.7222 41.3435
2026-10-15 40.5476 39.7366 41.3585
2026-10-16 40.7872 39.9715 41.6029
2026-10-17 40.5467 39.7357 41.3576
2026-10-18 40.5467 39.7357 41.3576
2026-10-19 40.6423 39.8294 41.4551
2026-10-20 40.5399 39.7291 41.3507
2026-10-21 40.3009 39.4949 41.1069
2026-10-22 40.0632 39.2620 40.8645
2026-10-23 40.3000 39.4940 41.1060
2026-10-24 40.0623 39.2611 40.8636
2026-10-25 40.0623 39.2611 40.8636
2026-10-26 40.0253 39.2248 40.8258
2026-10-27 40.1410 39.3381 40.9438
2026-10-28 39.9043 39.1062 40.7023
2026-10-29 39.6689 38.8756 40.4623
2026-10-30 39.4350 38.6463 40.2237
2026-10-31 39.4898 38.7000 40.2796
2026 November
2026-11-01 39.4260 38.6374 40.2145
2026-11-02 39.6590 38.8658 40.4522
2026-11-03 39.4251 38.6366 40.2136