Azerbaijani Manat to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current AZN/AOA rate: â–² 538.8702 (+0,40%)
> Page 1: AZN/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 528.8282 | 518.2516 | 539.4047 |
| 2026-01-02 | 527.6034 | 517.0513 | 538.1555 |
| 2026-01-03 | 528.6073 | 518.0352 | 539.1795 |
| 2026-01-04 | 528.6073 | 518.0352 | 539.1795 |
| 2026-01-05 | 528.8944 | 518.3165 | 539.4723 |
| 2026-01-06 | 531.2066 | 520.5825 | 541.8308 |
| 2026-01-07 | 528.5813 | 518.0097 | 539.1529 |
| 2026-01-08 | 529.2536 | 518.6685 | 539.8387 |
| 2026-01-09 | 522.5679 | 512.1165 | 533.0192 |
| 2026-01-10 | 527.1602 | 516.6170 | 537.7034 |
| 2026-01-11 | 527.1602 | 516.6170 | 537.7034 |
| 2026-01-12 | 532.5238 | 521.8733 | 543.1743 |
| 2026-01-13 | 529.6308 | 519.0382 | 540.2234 |
| 2026-01-14 | 528.7049 | 518.1308 | 539.2790 |
| 2026-01-15 | 529.9345 | 519.3359 | 540.5332 |
| 2026-01-16 | 530.1255 | 519.5230 | 540.7280 |
| 2026-01-17 | 528.6073 | 518.0352 | 539.1795 |
| 2026-01-18 | 528.6073 | 518.0352 | 539.1795 |
| 2026-01-19 | 530.3715 | 519.7641 | 540.9790 |
| 2026-01-20 | 529.3989 | 518.8109 | 539.9868 |
| 2026-01-21 | 529.8998 | 519.3018 | 540.4978 |
| 2026-01-22 | 530.8931 | 520.2753 | 541.5110 |
| 2026-01-23 | 529.4969 | 518.9069 | 540.0868 |
| 2026-01-24 | 528.8942 | 518.3164 | 539.4721 |
| 2026-01-25 | 528.8942 | 518.3164 | 539.4721 |
| 2026-01-26 | 530.8793 | 520.2617 | 541.4968 |
| 2026-01-27 | 529.9202 | 519.3218 | 540.5186 |
| 2026-01-28 | 532.7721 | 522.1167 | 543.4276 |
| 2026-01-29 | 528.8326 | 518.2559 | 539.4092 |
| 2026-01-30 | 531.5688 | 520.9374 | 542.2002 |
| 2026-01-31 | 529.4723 | 518.8828 | 540.0617 |
| 2026 February | |||
| 2026-02-01 | 529.4723 | 518.8828 | 540.0617 |
| 2026-02-02 | 532.6160 | 521.9637 | 543.2684 |
| 2026-02-03 | 530.5433 | 519.9324 | 541.1542 |
| 2026-02-04 | 529.9206 | 519.3222 | 540.5191 |
| 2026-02-05 | 531.5361 | 520.9054 | 542.1668 |
| 2026-02-06 | 532.8608 | 522.2036 | 543.5181 |
| 2026-02-07 | 530.6283 | 520.0158 | 541.2409 |
| 2026-02-08 | 530.6283 | 520.0158 | 541.2409 |
| 2026-02-09 | 531.7792 | 521.1436 | 542.4148 |
| 2026-02-10 | 528.7614 | 518.1862 | 539.3366 |
| 2026-02-11 | 531.3231 | 520.6966 | 541.9495 |
| 2026-02-12 | 530.4610 | 519.8518 | 541.0703 |
| 2026-02-13 | 527.5512 | 517.0002 | 538.1022 |
| 2026-02-14 | 529.2635 | 518.6782 | 539.8488 |
| 2026-02-15 | 530.3414 | 519.7346 | 540.9482 |
| 2026-02-16 | 530.3414 | 519.7346 | 540.9482 |
| 2026-02-17 | 531.1188 | 520.4964 | 541.7411 |
| 2026-02-18 | 530.7140 | 520.0997 | 541.3283 |
| 2026-02-19 | 528.4302 | 517.8616 | 538.9988 |
| 2026-02-20 | 529.4795 | 518.8899 | 540.0691 |
| 2026-02-21 | 531.5687 | 520.9373 | 542.2001 |
| 2026-02-22 | 530.0503 | 519.4493 | 540.6513 |
| 2026-02-23 | 530.0503 | 519.4493 | 540.6513 |
| 2026-02-24 | 531.2173 | 520.5930 | 541.8417 |
| 2026-02-25 | 529.4970 | 518.9071 | 540.0870 |
| 2026-02-26 | 530.0936 | 519.4917 | 540.6954 |
| 2026-02-27 | 530.7122 | 520.0979 | 541.3264 |
| 2026-02-28 | 529.7325 | 519.1378 | 540.3271 |
| 2026 March | |||
| 2026-03-01 | 530.0503 | 519.4493 | 540.6513 |
| 2026-03-02 | 530.0503 | 519.4493 | 540.6513 |
| 2026-03-03 | 530.4962 | 519.8863 | 541.1062 |
| 2026-03-04 | 530.9801 | 520.3605 | 541.5997 |
| 2026-03-05 | 531.6985 | 521.0645 | 542.3325 |
| 2026-03-06 | 532.6235 | 521.9710 | 543.2760 |
| 2026-03-07 | 531.6053 | 520.9732 | 542.2374 |
| 2026-03-08 | 530.0503 | 519.4493 | 540.6513 |
| 2026-03-09 | 530.0503 | 519.4493 | 540.6513 |
| 2026-03-10 | 528.9718 | 518.3924 | 539.5513 |
| 2026-03-11 | 532.4992 | 521.8492 | 543.1492 |
| 2026-03-12 | 531.4052 | 520.7771 | 542.0334 |
| 2026-03-13 | 530.7608 | 520.1456 | 541.3760 |
| 2026-03-14 | 532.0196 | 521.3792 | 542.6600 |
| 2026-03-15 | 530.3414 | 519.7346 | 540.9482 |
| 2026-03-16 | 530.3414 | 519.7346 | 540.9482 |
| 2026-03-17 | 530.7341 | 520.1194 | 541.3487 |
| 2026-03-18 | 537.1340 | 526.3914 | 547.8767 |
| 2026-03-19 | 531.9828 | 521.3432 | 542.6225 |
| 2026-03-20 | 532.4498 | 521.8008 | 543.0988 |
| 2026-03-21 | 532.2382 | 521.5935 | 542.8830 |
| 2026-03-22 | 530.3414 | 519.7346 | 540.9482 |
| 2026-03-23 | 530.3414 | 519.7346 | 540.9482 |
| 2026-03-24 | 530.8598 | 520.2426 | 541.4770 |
| 2026-03-25 | 531.6391 | 521.0063 | 542.2718 |
| 2026-03-26 | 532.2126 | 521.5683 | 542.8568 |
| 2026-03-27 | 532.0772 | 521.4357 | 542.7188 |
| 2026-03-28 | 526.7456 | 516.2107 | 537.2805 |
| 2026-03-29 | 530.0503 | 519.4493 | 540.6513 |
| 2026-03-30 | 530.0503 | 519.4493 | 540.6513 |
| 2026-03-31 | 531.7115 | 521.0772 | 542.3457 |
| 2026 April | |||
| 2026-04-01 | 532.4034 | 521.7553 | 543.0514 |
| 2026-04-02 | 535.9273 | 525.2087 | 546.6458 |
| 2026-04-03 | 529.9325 | 519.3339 | 540.5312 |
| 2026-04-04 | 530.6719 | 520.0585 | 541.2854 |
| 2026-04-05 | 529.4723 | 518.8828 | 540.0617 |
| 2026-04-06 | 529.4723 | 518.8828 | 540.0617 |
| 2026-04-07 | 531.9363 | 521.2976 | 542.5750 |
| 2026-04-08 | 529.2749 | 518.6894 | 539.8604 |
| 2026-04-09 | 530.6179 | 520.0055 | 541.2302 |
| 2026-04-10 | 533.0187 | 522.3583 | 543.6791 |
| 2026-04-11 | 531.1066 | 520.4845 | 541.7288 |
| 2026-04-12 | 530.0503 | 519.4493 | 540.6513 |
| 2026-04-13 | 530.0503 | 519.4493 | 540.6513 |
| 2026-04-14 | 532.0078 | 521.3677 | 542.6480 |
| 2026-04-15 | 529.6540 | 519.0610 | 540.2471 |
| 2026-04-16 | 529.3603 | 518.7731 | 539.9475 |
| 2026-04-17 | 530.3907 | 519.7829 | 540.9986 |
| 2026-04-18 | 530.2453 | 519.6404 | 540.8502 |
| 2026-04-19 | 530.0503 | 519.4493 | 540.6513 |
| 2026-04-20 | 530.0503 | 519.4493 | 540.6513 |
| 2026-04-21 | 535.6582 | 524.9450 | 546.3713 |
| 2026-04-22 | 532.3897 | 521.7419 | 543.0374 |
| 2026-04-23 | 533.4581 | 522.7889 | 544.1273 |
| 2026-04-24 | 532.0336 | 521.3930 | 542.6743 |
| 2026-04-25 | 531.9227 | 521.2843 | 542.5612 |
| 2026-04-26 | 530.0503 | 519.4493 | 540.6513 |
| 2026-04-27 | 530.0503 | 519.4493 | 540.6513 |
| 2026-04-28 | 530.7130 | 520.0988 | 541.3273 |
| 2026-04-29 | 532.7014 | 522.0474 | 543.3554 |
| 2026-04-30 | 528.5830 | 518.0113 | 539.1547 |
| 2026 May | |||
| 2026-05-01 | 530.5094 | 519.8993 | 541.1196 |
| 2026-05-02 | 530.0503 | 519.4493 | 540.6513 |
| 2026-05-03 | 530.0503 | 519.4493 | 540.6513 |
| 2026-05-04 | 531.9653 | 521.3260 | 542.6046 |
| 2026-05-05 | 530.4857 | 519.8760 | 541.0954 |
| 2026-05-06 | 530.6121 | 519.9999 | 541.2244 |
| 2026-05-07 | 531.6490 | 521.0160 | 542.2820 |
| 2026-05-08 | 531.5418 | 520.9109 | 542.1726 |
| 2026-05-09 | 530.0503 | 519.4493 | 540.6513 |
| 2026-05-10 | 530.0503 | 519.4493 | 540.6513 |
| 2026-05-11 | 530.0690 | 519.4676 | 540.6704 |
| 2026-05-12 | 530.7071 | 520.0929 | 541.3212 |
| 2026-05-13 | 522.1443 | 511.7015 | 532.5872 |
| 2026-05-14 | 520.7186 | 510.3043 | 531.1330 |
| 2026-05-15 | 523.2697 | 512.8043 | 533.7351 |
| 2026-05-16 | 530.0503 | 519.4493 | 540.6513 |
| 2026-05-17 | 530.0503 | 519.4493 | 540.6513 |
| 2026-05-18 | 532.1976 | 521.5536 | 542.8415 |
| 2026-05-19 | 531.4733 | 520.8438 | 542.1027 |
| 2026-05-20 | 532.4596 | 521.8104 | 543.1088 |
| 2026-05-21 | 534.1791 | 523.4955 | 544.8626 |
| 2026-05-22 | 532.4126 | 521.7643 | 543.0608 |
| 2026-05-23 | 530.0503 | 519.4493 | 540.6513 |
| 2026-05-24 | 530.0503 | 519.4493 | 540.6513 |
| 2026-05-25 | 531.9669 | 521.3276 | 542.6063 |
| 2026-05-26 | 533.5706 | 522.8992 | 544.2420 |
| 2026-05-27 | 533.6775 | 523.0040 | 544.3511 |
| 2026-05-28 | 531.8997 | 521.2617 | 542.5377 |
| 2026-05-29 | 530.3734 | 519.7659 | 540.9808 |
| 2026-05-30 | 530.0503 | 519.4493 | 540.6513 |
| 2026-05-31 | 530.0503 | 519.4493 | 540.6513 |
| 2026 June | |||
| 2026-06-01 | 534.1578 | 523.4747 | 544.8410 |
| 2026-06-02 | 532.7069 | 522.0528 | 543.3611 |
| 2026-06-03 | 530.1448 | 519.5419 | 540.7477 |
| 2026-06-04 | 531.4882 | 520.8584 | 542.1179 |
| 2026-06-05 | 530.6279 | 520.0154 | 541.2405 |
| 2026-06-06 | 530.0503 | 519.4493 | 540.6513 |
| 2026-06-07 | 530.0503 | 519.4493 | 540.6513 |
| 2026-06-08 | 530.9443 | 520.3254 | 541.5632 |
| 2026-06-09 | 530.0646 | 519.4633 | 540.6659 |
| 2026-06-10 | 529.6542 | 519.0611 | 540.2472 |
| 2026-06-11 | 531.7497 | 521.1147 | 542.3847 |
| 2026-06-12 | 531.3409 | 520.7140 | 541.9677 |
| 2026-06-13 | 530.0503 | 519.4493 | 540.6513 |
| 2026-06-14 | 530.0503 | 519.4493 | 540.6513 |
| 2026-06-15 | 530.4856 | 519.8759 | 541.0953 |
| 2026-06-16 | 531.5438 | 520.9129 | 542.1747 |
| 2026-06-17 | 530.8020 | 520.1860 | 541.4180 |
| 2026-06-18 | 530.2489 | 519.6440 | 540.8539 |
| 2026-06-19 | 531.6053 | 520.9732 | 542.2374 |
| 2026-06-20 | 530.0503 | 519.4493 | 540.6513 |
| 2026-06-21 | 530.0503 | 519.4493 | 540.6513 |
| 2026-06-22 | 532.0054 | 521.3653 | 542.6455 |
| 2026-06-23 | 530.7775 | 520.1619 | 541.3930 |
| 2026-06-24 | 531.9937 | 521.3539 | 542.6336 |
| 2026-06-25 | 531.3049 | 520.6788 | 541.9310 |
| 2026-06-26 | 530.7071 | 520.0930 | 541.3213 |
| 2026-06-27 | 530.0503 | 519.4493 | 540.6513 |
| 2026-06-28 | 530.0503 | 519.4493 | 540.6513 |
| 2026-06-29 | 531.8825 | 521.2449 | 542.5202 |
| 2026-06-30 | 532.0976 | 521.4556 | 542.7395 |
| 2026 July | |||
| 2026-07-01 | 535.2501 | 524.5451 | 545.9551 |
| 2026-07-02 | 531.7744 | 521.1389 | 542.4099 |
| 2026-07-03 | 534.2650 | 523.5797 | 544.9503 |
| 2026-07-04 | 530.0503 | 519.4493 | 540.6513 |
| 2026-07-05 | 530.0503 | 519.4493 | 540.6513 |
| 2026-07-06 | 531.1187 | 520.4963 | 541.7411 |
| 2026-07-07 | 531.9140 | 521.2757 | 542.5522 |
| 2026-07-08 | 530.9711 | 520.3517 | 541.5905 |
| 2026-07-09 | 529.8121 | 519.2159 | 540.4084 |
| 2026-07-10 | 530.2548 | 519.6497 | 540.8599 |
| 2026-07-11 | 530.0503 | 519.4493 | 540.6513 |
| 2026-07-12 | 530.0503 | 519.4493 | 540.6513 |
| 2026-07-13 | 532.3475 | 521.7005 | 542.9944 |
| 2026-07-14 | 530.0397 | 519.4389 | 540.6405 |
| 2026-07-15 | 529.7069 | 519.1127 | 540.3010 |
| 2026-07-16 | 530.8454 | 520.2285 | 541.4623 |
| 2026-07-17 | 530.4170 | 519.8086 | 541.0253 |
| 2026-07-18 | 530.0503 | 519.4493 | 540.6513 |
| 2026-07-19 | 530.0503 | 519.4493 | 540.6513 |
| 2026-07-20 | 531.0063 | 520.3862 | 541.6264 |
| 2026-07-21 | 533.6242 | 522.9517 | 544.2967 |
| 2026-07-22 | 533.3844 | 522.7167 | 544.0521 |
| 2026-07-23 | 530.5699 | 519.9585 | 541.1813 |
| 2026-07-24 | 530.4707 | 519.8613 | 541.0801 |
| 2026-07-25 | 530.0503 | 519.4493 | 540.6513 |
| 2026-07-26 | 530.0503 | 519.4493 | 540.6513 |
| 2026-07-27 | 530.2882 | 519.6824 | 540.8939 |
| 2026-07-28 | 531.6863 | 521.0526 | 542.3201 |
| 2026-07-29 | 531.8740 | 521.2365 | 542.5115 |
| 2026-07-30 | 531.0943 | 520.4724 | 541.7162 |
| 2026-07-31 | 530.7950 | 520.1791 | 541.4109 |
| 2026 August | |||
| 2026-08-01 | 530.0503 | 519.4493 | 540.6513 |
| 2026-08-02 | 530.0503 | 519.4493 | 540.6513 |
| 2026-08-03 | 529.8118 | 519.2156 | 540.4081 |
| 2026-08-04 | 530.6367 | 520.0240 | 541.2494 |
| 2026-08-05 | 532.7249 | 522.0704 | 543.3794 |
| 2026-08-06 | 524.7439 | 514.2490 | 535.2388 |
| 2026-08-07 | 532.6307 | 521.9781 | 543.2833 |
| 2026-08-08 | 530.0503 | 519.4493 | 540.6513 |
| 2026-08-09 | 530.0503 | 519.4493 | 540.6513 |
| 2026-08-10 | 531.0413 | 520.4205 | 541.6621 |
| 2026-08-11 | 531.7861 | 521.1504 | 542.4218 |
| 2026-08-12 | 531.3937 | 520.7658 | 542.0216 |
| 2026-08-13 | 531.3021 | 520.6761 | 541.9282 |
| 2026-08-14 | 531.8949 | 521.2570 | 542.5328 |
| 2026-08-15 | 530.0503 | 519.4493 | 540.6513 |
| 2026-08-16 | 530.0503 | 519.4493 | 540.6513 |
| 2026-08-17 | 531.8128 | 521.1765 | 542.4491 |
| 2026-08-18 | 528.3788 | 517.8112 | 538.9464 |
| 2026-08-19 | 531.0871 | 520.4654 | 541.7089 |
| 2026-08-20 | 531.2575 | 520.6324 | 541.8827 |
| 2026-08-21 | 533.0912 | 522.4294 | 543.7530 |
| 2026-08-22 | 530.0503 | 519.4493 | 540.6513 |
| 2026-08-23 | 530.0503 | 519.4493 | 540.6513 |
| 2026-08-24 | 532.6963 | 522.0424 | 543.3503 |
| 2026-08-25 | 532.6963 | 522.0424 | 543.3503 |
| 2026-08-26 | 532.8265 | 522.1700 | 543.4830 |
| 2026-08-27 | 540.5608 | 529.7496 | 551.3721 |
| 2026-08-28 | 534.6657 | 523.9724 | 545.3590 |
| 2026-08-29 | 524.4023 | 513.9143 | 534.8904 |
| 2026-08-30 | 521.1201 | 510.6977 | 531.5425 |
| 2026-08-31 | 523.3436 | 512.8768 | 533.8105 |
| 2026 September | |||
| 2026-09-01 | 515.8276 | 505.5111 | 526.1442 |
| 2026-09-02 | 512.3690 | 502.1216 | 522.6164 |
| 2026-09-03 | 516.3466 | 506.0197 | 526.6735 |
| 2026-09-04 | 515.1939 | 504.8901 | 525.4978 |
| 2026-09-05 | 515.1939 | 504.8901 | 525.4978 |
| 2026-09-06 | 516.6621 | 506.3289 | 526.9954 |
| 2026-09-07 | 516.6099 | 506.2777 | 526.9421 |
| 2026-09-08 | 515.1939 | 504.8901 | 525.4978 |
| 2026-09-09 | 515.1939 | 504.8901 | 525.4978 |
| 2026-09-10 | 517.2134 | 506.8692 | 527.5577 |
| 2026-09-11 | 500.5722 | 490.5607 | 510.5836 |
| 2026-09-12 | 515.1515 | 504.8485 | 525.4545 |
| 2026-09-13 | 516.0494 | 505.7284 | 526.3704 |
| 2026-09-14 | 516.9867 | 506.6470 | 527.3265 |
| 2026-09-15 | 516.0301 | 505.7095 | 526.3507 |
| 2026-09-16 | 514.3065 | 504.0203 | 524.5926 |
| 2026-09-17 | 515.1667 | 504.8634 | 525.4700 |
| 2026-09-18 | 517.8253 | 507.4688 | 528.1818 |
| 2026-09-19 | 515.8693 | 505.5520 | 526.1867 |
| 2026-09-20 | 515.7585 | 505.4434 | 526.0737 |
| 2026-09-21 | 515.7585 | 505.4434 | 526.0737 |
| 2026-09-22 | 516.0418 | 505.7210 | 526.3626 |
| 2026-09-23 | 506.8331 | 496.6964 | 516.9698 |
| 2026-09-24 | 517.7878 | 507.4321 | 528.1436 |
| 2026-09-25 | 517.8965 | 507.5386 | 528.2545 |
| 2026-09-26 | 517.2351 | 506.8904 | 527.5798 |
| 2026-09-27 | 516.7229 | 506.3884 | 527.0574 |
| 2026-09-28 | 499.8269 | 489.8304 | 509.8235 |
| 2026-09-29 | 516.5051 | 506.1750 | 526.8352 |
| 2026-09-30 | 520.0769 | 509.6753 | 530.4784 |
| 2026 October | |||
| 2026-10-01 | 520.3832 | 509.9755 | 530.7909 |
| 2026-10-02 | 519.7647 | 509.3694 | 530.1600 |
| 2026-10-03 | 523.3601 | 512.8929 | 533.8273 |
| 2026-10-04 | 519.3994 | 509.0114 | 529.7874 |
| 2026-10-05 | 520.4670 | 510.0577 | 530.8764 |
| 2026-10-06 | 520.6462 | 510.2333 | 531.0591 |
| 2026-10-07 | 519.4725 | 509.0831 | 529.8620 |
| 2026-10-08 | 523.5112 | 513.0410 | 533.9814 |
| 2026-10-09 | 524.4628 | 513.9736 | 534.9521 |
| 2026-10-10 | 521.4981 | 511.0681 | 531.9281 |
| 2026-10-11 | 521.4981 | 511.0681 | 531.9281 |
| 2026-10-12 | 522.5773 | 512.1257 | 533.0288 |
| 2026-10-13 | 520.0161 | 509.6158 | 530.4164 |
| 2026-10-14 | 523.1391 | 512.6763 | 533.6019 |
| 2026-10-15 | 523.1916 | 512.7278 | 533.6555 |
| 2026-10-16 | 522.6091 | 512.1569 | 533.0613 |
| 2026-10-17 | 521.2155 | 510.7912 | 531.6398 |
| 2026-10-18 | 521.2155 | 510.7912 | 531.6398 |
| 2026-10-19 | 522.7126 | 512.2584 | 533.1669 |
| 2026-10-20 | 522.1190 | 511.6766 | 532.5614 |
| 2026-10-21 | 521.7995 | 511.3635 | 532.2355 |
| 2026-10-22 | 520.8637 | 510.4464 | 531.2810 |
| 2026-10-23 | 519.6574 | 509.2642 | 530.0505 |
| 2026-10-24 | 520.6462 | 510.2333 | 531.0591 |
| 2026-10-25 | 520.6462 | 510.2333 | 531.0591 |
| 2026-10-26 | 520.9289 | 510.5103 | 531.3475 |
| 2026-10-27 | 523.2064 | 512.7422 | 533.6705 |
| 2026-10-28 | 520.6206 | 510.2081 | 531.0330 |
| 2026-10-29 | 521.2827 | 510.8571 | 531.7084 |
| 2026-10-30 | 514.6977 | 504.4037 | 524.9916 |
| 2026-10-31 | 519.2208 | 508.8364 | 529.6052 |
| 2026 November | |||
| 2026-11-01 | 519.2208 | 508.8364 | 529.6052 |
| 2026-11-02 | 524.5037 | 514.0136 | 534.9938 |
| 2026-11-03 | 521.6542 | 511.2212 | 532.0873 |