> Page 2: AZN/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9424 0.9235 0.9612
2027-01-02 0.9457 0.9268 0.9646
2027-01-03 0.9421 0.9233 0.9610
2027-01-04 0.9421 0.9233 0.9610
2027-01-05 0.9395 0.9207 0.9583
2027-01-06 0.9431 0.9242 0.9620
2027-01-07 0.9409 0.9220 0.9597
2027-01-08 0.9442 0.9254 0.9631
2027-01-09 0.9429 0.9240 0.9617
2027-01-10 0.9393 0.9205 0.9581
2027-01-11 0.9393 0.9205 0.9581
2027-01-12 0.9376 0.9189 0.9564
2027-01-13 0.9365 0.9178 0.9552
2027-01-14 0.9377 0.9189 0.9564
2027-01-15 0.9343 0.9156 0.9530
2027-01-16 0.9308 0.9122 0.9494
2027-01-17 0.9344 0.9157 0.9531
2027-01-18 0.9344 0.9157 0.9531
2027-01-19 0.9350 0.9163 0.9537
2027-01-20 0.9344 0.9157 0.9531
2027-01-21 0.9380 0.9192 0.9567
2027-01-22 0.9344 0.9158 0.9531
2027-01-23 0.9374 0.9187 0.9562
2027-01-24 0.9339 0.9152 0.9526
2027-01-25 0.9339 0.9152 0.9526
2027-01-26 0.9375 0.9188 0.9563
2027-01-27 0.9340 0.9153 0.9527
2027-01-28 0.9376 0.9188 0.9563
2027-01-29 0.9412 0.9224 0.9600
2027-01-30 0.9377 0.9189 0.9564
2027-01-31 0.9364 0.9177 0.9552
2027 February
2027-02-01 0.9364 0.9177 0.9552
2027-02-02 0.9401 0.9213 0.9589
2027-02-03 0.9365 0.9178 0.9552
2027-02-04 0.9354 0.9167 0.9541
2027-02-05 0.9323 0.9136 0.9509
2027-02-06 0.9290 0.9104 0.9476
2027-02-07 0.9307 0.9121 0.9493
2027-02-08 0.9297 0.9111 0.9483
2027-02-09 0.9333 0.9147 0.9520
2027-02-10 0.9298 0.9112 0.9484
2027-02-11 0.9303 0.9117 0.9489
2027-02-12 0.9294 0.9108 0.9480
2027-02-13 0.9289 0.9103 0.9475
2027-02-14 0.9289 0.9103 0.9475
2027-02-15 0.9289 0.9103 0.9475
2027-02-16 0.9325 0.9138 0.9511
2027-02-17 0.9361 0.9174 0.9548
2027-02-18 0.9325 0.9139 0.9512
2027-02-19 0.9290 0.9104 0.9476
2027-02-20 0.9289 0.9103 0.9475
2027-02-21 0.9283 0.9098 0.9469
2027-02-22 0.9319 0.9133 0.9505
2027-02-23 0.9316 0.9129 0.9502
2027-02-24 0.9348 0.9161 0.9535
2027-02-25 0.9385 0.9197 0.9572
2027-02-26 0.9360 0.9173 0.9548
2027-02-27 0.9325 0.9138 0.9511
2027-02-28 0.9325 0.9138 0.9511
2027 March
2027-03-01 0.9361 0.9174 0.9548
2027-03-02 0.9359 0.9172 0.9547
2027-03-03 0.9324 0.9138 0.9511
2027-03-04 0.9289 0.9103 0.9475
2027-03-05 0.9325 0.9138 0.9511
2027-03-06 0.9342 0.9156 0.9529
2027-03-07 0.9342 0.9156 0.9529
2027-03-08 0.9378 0.9191 0.9566
2027-03-09 0.9415 0.9226 0.9603
2027-03-10 0.9446 0.9257 0.9635
2027-03-11 0.9483 0.9293 0.9672
2027-03-12 0.9480 0.9290 0.9669
2027-03-13 0.9444 0.9255 0.9633
2027-03-14 0.9444 0.9255 0.9633
2027-03-15 0.9450 0.9261 0.9639
2027-03-16 0.9487 0.9297 0.9677
2027-03-17 0.9451 0.9262 0.9640
2027-03-18 0.9415 0.9227 0.9604
2027-03-19 0.9380 0.9192 0.9567
2027-03-20 0.9370 0.9183 0.9558
2027-03-21 0.9372 0.9184 0.9559
2027-03-22 0.9408 0.9220 0.9596
2027-03-23 0.9394 0.9206 0.9581
2027-03-24 0.9358 0.9171 0.9545
2027-03-25 0.9355 0.9168 0.9542
2027-03-26 0.9391 0.9203 0.9579
2027-03-27 0.9377 0.9190 0.9565
2027-03-28 0.9377 0.9190 0.9565
2027-03-29 0.9370 0.9183 0.9557
2027-03-30 0.9401 0.9213 0.9589
2027-03-31 0.9437 0.9248 0.9626
2027 April
2027-04-01 0.9473 0.9284 0.9663
2027-04-02 0.9464 0.9275 0.9653
2027-04-03 0.9428 0.9239 0.9617
2027-04-04 0.9465 0.9275 0.9654
2027-04-05 0.9443 0.9254 0.9632
2027-04-06 0.9480 0.9290 0.9669
2027-04-07 0.9448 0.9259 0.9637
2027-04-08 0.9412 0.9224 0.9601
2027-04-09 0.9401 0.9213 0.9589
2027-04-10 0.9370 0.9183 0.9558
2027-04-11 0.9369 0.9181 0.9556
2027-04-12 0.9395 0.9207 0.9583
2027-04-13 0.9384 0.9196 0.9571
2027-04-14 0.9420 0.9232 0.9608
2027-04-15 0.9387 0.9199 0.9575
2027-04-16 0.9380 0.9192 0.9567
2027-04-17 0.9344 0.9157 0.9531
2027-04-18 0.9350 0.9163 0.9537
2027-04-19 0.9372 0.9184 0.9559
2027-04-20 0.9336 0.9150 0.9523
2027-04-21 0.9373 0.9185 0.9560
2027-04-22 0.9337 0.9150 0.9524
2027-04-23 0.9310 0.9124 0.9496
2027-04-24 0.9326 0.9139 0.9512
2027-04-25 0.9326 0.9139 0.9512
2027-04-26 0.9291 0.9105 0.9476
2027-04-27 0.9298 0.9112 0.9484
2027-04-28 0.9270 0.9085 0.9455
2027-04-29 0.9298 0.9112 0.9484
2027-04-30 0.9334 0.9147 0.9520
2027 May
2027-05-01 0.9357 0.9169 0.9544
2027-05-02 0.9357 0.9169 0.9544
2027-05-03 0.9393 0.9205 0.9581
2027-05-04 0.9359 0.9172 0.9546
2027-05-05 0.9324 0.9137 0.9510
2027-05-06 0.9360 0.9173 0.9547
2027-05-07 0.9396 0.9208 0.9584
2027-05-08 0.9390 0.9202 0.9578
2027-05-09 0.9390 0.9202 0.9578
2027-05-10 0.9371 0.9184 0.9559
2027-05-11 0.9384 0.9196 0.9572
2027-05-12 0.9374 0.9187 0.9562
2027-05-13 0.9339 0.9152 0.9526
2027-05-14 0.9364 0.9176 0.9551
2027-05-15 0.9350 0.9163 0.9537
2027-05-16 0.9350 0.9163 0.9537
2027-05-17 0.9346 0.9159 0.9533
2027-05-18 0.9355 0.9167 0.9542
2027-05-19 0.9391 0.9203 0.9579
2027-05-20 0.9355 0.9168 0.9542
2027-05-21 0.9391 0.9204 0.9579
2027-05-22 0.9428 0.9239 0.9616
2027-05-23 0.9428 0.9239 0.9616
2027-05-24 0.9434 0.9246 0.9623
2027-05-25 0.9471 0.9281 0.9660
2027-05-26 0.9471 0.9282 0.9660
2027-05-27 0.9435 0.9247 0.9624
2027-05-28 0.9472 0.9282 0.9661
2027-05-29 0.9436 0.9247 0.9625
2027-05-30 0.9458 0.9269 0.9647
2027-05-31 0.9450 0.9261 0.9639
2027 June
2027-06-01 0.9475 0.9286 0.9665
2027-06-02 0.9462 0.9273 0.9651
2027-06-03 0.9485 0.9295 0.9674
2027-06-04 0.9464 0.9275 0.9653
2027-06-05 0.9428 0.9240 0.9617
2027-06-06 0.9428 0.9240 0.9617
2027-06-07 0.9429 0.9241 0.9618
2027-06-08 0.9394 0.9206 0.9581
2027-06-09 0.9390 0.9203 0.9578
2027-06-10 0.9418 0.9229 0.9606
2027-06-11 0.9454 0.9265 0.9643
2027-06-12 0.9419 0.9230 0.9607
2027-06-13 0.9390 0.9202 0.9578
2027-06-14 0.9426 0.9238 0.9615
2027-06-15 0.9426 0.9238 0.9615
2027-06-16 0.9406 0.9218 0.9594
2027-06-17 0.9442 0.9253 0.9631
2027-06-18 0.9479 0.9289 0.9668
2027-06-19 0.9494 0.9304 0.9684
2027-06-20 0.9528 0.9338 0.9719
2027-06-21 0.9565 0.9374 0.9756
2027-06-22 0.9602 0.9410 0.9794
2027-06-23 0.9566 0.9374 0.9757
2027-06-24 0.9567 0.9376 0.9759
2027-06-25 0.9534 0.9344 0.9725
2027-06-26 0.9534 0.9344 0.9725
2027-06-27 0.9571 0.9380 0.9763
2027-06-28 0.9608 0.9416 0.9800
2027-06-29 0.9578 0.9387 0.9770
2027-06-30 0.9578 0.9387 0.9770
2027 July
2027-07-01 0.9615 0.9423 0.9807
2027-07-02 0.9579 0.9387 0.9770
2027-07-03 0.9616 0.9424 0.9808
2027-07-04 0.9653 0.9460 0.9846
2027-07-05 0.9617 0.9424 0.9809
2027-07-06 0.9580 0.9389 0.9772
2027-07-07 0.9617 0.9425 0.9810
2027-07-08 0.9655 0.9461 0.9848
2027-07-09 0.9692 0.9498 0.9886
2027-07-10 0.9729 0.9535 0.9924
2027-07-11 0.9733 0.9538 0.9927
2027-07-12 0.9731 0.9536 0.9926
2027-07-13 0.9716 0.9522 0.9910
2027-07-14 0.9679 0.9486 0.9873
2027-07-15 0.9717 0.9522 0.9911
2027-07-16 0.9689 0.9495 0.9882
2027-07-17 0.9726 0.9532 0.9921
2027-07-18 0.9749 0.9554 0.9944
2027-07-19 0.9787 0.9591 0.9982
2027-07-20 0.9750 0.9555 0.9945
2027-07-21 0.9787 0.9592 0.9983
2027-07-22 0.9789 0.9594 0.9985
2027-07-23 0.9762 0.9567 0.9958
2027-07-24 0.9800 0.9604 0.9996
2027-07-25 0.9763 0.9568 0.9958
2027-07-26 0.9731 0.9537 0.9926
2027-07-27 0.9695 0.9501 0.9889
2027-07-28 0.9694 0.9501 0.9888
2027-07-29 0.9715 0.9521 0.9909
2027-07-30 0.9691 0.9497 0.9885
2027-07-31 0.9695 0.9501 0.9889
2027 August
2027-08-01 0.9692 0.9498 0.9885
2027-08-02 0.9683 0.9489 0.9876
2027-08-03 0.9656 0.9463 0.9849
2027-08-04 0.9694 0.9500 0.9887
2027-08-05 0.9731 0.9536 0.9926
2027-08-06 0.9769 0.9573 0.9964
2027-08-07 0.9749 0.9554 0.9944
2027-08-08 0.9749 0.9554 0.9944
2027-08-09 0.9760 0.9565 0.9955
2027-08-10 0.9774 0.9578 0.9969
2027-08-11 0.9737 0.9542 0.9931
2027-08-12 0.9700 0.9506 0.9894
2027-08-13 0.9737 0.9543 0.9932
2027-08-14 0.9753 0.9558 0.9948
2027-08-15 0.9753 0.9558 0.9948
2027-08-16 0.9725 0.9530 0.9919
2027-08-17 0.9762 0.9567 0.9957
2027-08-18 0.9728 0.9533 0.9922
2027-08-19 0.9691 0.9497 0.9885
2027-08-20 0.9654 0.9461 0.9848
2027-08-21 0.9687 0.9494 0.9881
2027-08-22 0.9681 0.9487 0.9875
2027-08-23 0.9718 0.9524 0.9913
2027-08-24 0.9682 0.9488 0.9875
2027-08-25 0.9699 0.9505 0.9893
2027-08-26 0.9734 0.9539 0.9928
2027-08-27 0.9771 0.9576 0.9967
2027-08-28 0.9763 0.9567 0.9958
2027-08-29 0.9752 0.9557 0.9947
2027-08-30 0.9790 0.9594 0.9985
2027-08-31 0.9762 0.9567 0.9957
2027 September
2027-09-01 0.9729 0.9534 0.9924
2027-09-02 0.9743 0.9549 0.9938
2027-09-03 0.9757 0.9562 0.9953
2027-09-04 0.9721 0.9526 0.9915
2027-09-05 0.9721 0.9526 0.9915
2027-09-06 0.9758 0.9563 0.9953
2027-09-07 0.9796 0.9600 0.9992
2027-09-08 0.9759 0.9564 0.9954
2027-09-09 0.9728 0.9533 0.9922
2027-09-10 0.9765 0.9570 0.9960
2027-09-11 0.9803 0.9607 0.9999
2027-09-12 0.9801 0.9605 0.9997
2027-09-13 0.9839 0.9642 1.0036
2027-09-14 0.9802 0.9606 0.9998
2027-09-15 0.9840 0.9643 1.0037
2027-09-16 0.9803 0.9607 0.9999
2027-09-17 0.9766 0.9570 0.9961
2027-09-18 0.9729 0.9534 0.9923
2027-09-19 0.9726 0.9531 0.9920
2027-09-20 0.9740 0.9545 0.9935
2027-09-21 0.9703 0.9509 0.9897
2027-09-22 0.9667 0.9473 0.9860
2027-09-23 0.9704 0.9510 0.9898
2027-09-24 0.9741 0.9546 0.9936
2027-09-25 0.9704 0.9510 0.9898
2027-09-26 0.9670 0.9477 0.9864
2027-09-27 0.9670 0.9477 0.9864
2027-09-28 0.9708 0.9514 0.9902
2027-09-29 0.9671 0.9478 0.9865
2027-09-30 0.9663 0.9470 0.9856
2027 October
2027-10-01 0.9679 0.9485 0.9872
2027-10-02 0.9706 0.9512 0.9900
2027-10-03 0.9669 0.9476 0.9863
2027-10-04 0.9669 0.9476 0.9863
2027-10-05 0.9660 0.9466 0.9853
2027-10-06 0.9659 0.9466 0.9852
2027-10-07 0.9624 0.9432 0.9817
2027-10-08 0.9661 0.9468 0.9855
2027-10-09 0.9699 0.9505 0.9893
2027-10-10 0.9672 0.9478 0.9865
2027-10-11 0.9672 0.9478 0.9865
2027-10-12 0.9652 0.9459 0.9845
2027-10-13 0.9689 0.9495 0.9883
2027-10-14 0.9652 0.9459 0.9846
2027-10-15 0.9690 0.9496 0.9884
2027-10-16 0.9701 0.9507 0.9895
2027-10-17 0.9678 0.9485 0.9872
2027-10-18 0.9678 0.9485 0.9872
2027-10-19 0.9674 0.9480 0.9867
2027-10-20 0.9686 0.9493 0.9880
2027-10-21 0.9663 0.9469 0.9856
2027-10-22 0.9648 0.9455 0.9841
2027-10-23 0.9682 0.9488 0.9875
2027-10-24 0.9645 0.9452 0.9838
2027-10-25 0.9645 0.9452 0.9838
2027-10-26 0.9618 0.9426 0.9810
2027-10-27 0.9655 0.9462 0.9848
2027-10-28 0.9632 0.9439 0.9825
2027-10-29 0.9667 0.9473 0.9860
2027-10-30 0.9653 0.9459 0.9846
2027-10-31 0.9616 0.9424 0.9808
2027 November
2027-11-01 0.9616 0.9424 0.9808
2027-11-02 0.9599 0.9407 0.9791
2027-11-03 0.9587 0.9396 0.9779