> Page 3: AZN/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9668 0.9475 0.9862
2028-01-02 0.9668 0.9475 0.9862
2028-01-03 0.9675 0.9481 0.9868
2028-01-04 0.9712 0.9518 0.9906
2028-01-05 0.9676 0.9482 0.9869
2028-01-06 0.9639 0.9446 0.9832
2028-01-07 0.9603 0.9411 0.9795
2028-01-08 0.9593 0.9401 0.9785
2028-01-09 0.9594 0.9402 0.9786
2028-01-10 0.9631 0.9439 0.9824
2028-01-11 0.9617 0.9424 0.9809
2028-01-12 0.9580 0.9389 0.9772
2028-01-13 0.9577 0.9385 0.9768
2028-01-14 0.9614 0.9422 0.9806
2028-01-15 0.9600 0.9408 0.9792
2028-01-16 0.9600 0.9408 0.9792
2028-01-17 0.9593 0.9401 0.9784
2028-01-18 0.9624 0.9431 0.9816
2028-01-19 0.9661 0.9468 0.9854
2028-01-20 0.9698 0.9504 0.9892
2028-01-21 0.9689 0.9495 0.9882
2028-01-22 0.9652 0.9459 0.9845
2028-01-23 0.9689 0.9496 0.9883
2028-01-24 0.9667 0.9474 0.9861
2028-01-25 0.9705 0.9511 0.9899
2028-01-26 0.9673 0.9479 0.9866
2028-01-27 0.9636 0.9443 0.9829
2028-01-28 0.9624 0.9432 0.9817
2028-01-29 0.9593 0.9401 0.9785
2028-01-30 0.9591 0.9400 0.9783
2028-01-31 0.9618 0.9426 0.9810
2028 February
2028-02-01 0.9607 0.9414 0.9799
2028-02-02 0.9644 0.9451 0.9837
2028-02-03 0.9610 0.9418 0.9802
2028-02-04 0.9603 0.9410 0.9795
2028-02-05 0.9566 0.9375 0.9758
2028-02-06 0.9572 0.9381 0.9764
2028-02-07 0.9594 0.9403 0.9786
2028-02-08 0.9558 0.9367 0.9749
2028-02-09 0.9595 0.9403 0.9787
2028-02-10 0.9559 0.9368 0.9750
2028-02-11 0.9531 0.9341 0.9722
2028-02-12 0.9547 0.9356 0.9738
2028-02-13 0.9547 0.9356 0.9738
2028-02-14 0.9511 0.9321 0.9702
2028-02-15 0.9519 0.9329 0.9710
2028-02-16 0.9490 0.9300 0.9680
2028-02-17 0.9519 0.9328 0.9709
2028-02-18 0.9555 0.9364 0.9746
2028-02-19 0.9579 0.9387 0.9770
2028-02-20 0.9579 0.9387 0.9770
2028-02-21 0.9616 0.9424 0.9808
2028-02-22 0.9581 0.9390 0.9773
2028-02-23 0.9545 0.9354 0.9736
2028-02-24 0.9582 0.9390 0.9774
2028-02-25 0.9619 0.9427 0.9811
2028-02-26 0.9613 0.9421 0.9805
2028-02-27 0.9613 0.9421 0.9805
2028-02-28 0.9594 0.9402 0.9786
2028-02-29 0.9607 0.9415 0.9799
2028 March
2028-03-01 0.9597 0.9405 0.9789
2028-03-02 0.9561 0.9370 0.9752
2028-03-03 0.9586 0.9394 0.9778
2028-03-04 0.9572 0.9381 0.9764
2028-03-05 0.9572 0.9381 0.9764
2028-03-06 0.9568 0.9377 0.9759
2028-03-07 0.9577 0.9385 0.9768
2028-03-08 0.9614 0.9421 0.9806
2028-03-09 0.9577 0.9386 0.9769
2028-03-10 0.9614 0.9422 0.9807
2028-03-11 0.9652 0.9459 0.9845
2028-03-12 0.9652 0.9459 0.9845
2028-03-13 0.9658 0.9465 0.9852
2028-03-14 0.9696 0.9502 0.9890
2028-03-15 0.9696 0.9502 0.9890
2028-03-16 0.9659 0.9466 0.9853
2028-03-17 0.9697 0.9503 0.9891
2028-03-18 0.9660 0.9467 0.9853
2028-03-19 0.9682 0.9489 0.9876
2028-03-20 0.9674 0.9481 0.9868
2028-03-21 0.9701 0.9507 0.9895
2028-03-22 0.9687 0.9493 0.9880
2028-03-23 0.9710 0.9516 0.9904
2028-03-24 0.9689 0.9495 0.9883
2028-03-25 0.9652 0.9459 0.9845
2028-03-26 0.9652 0.9459 0.9845
2028-03-27 0.9653 0.9460 0.9846
2028-03-28 0.9617 0.9424 0.9809
2028-03-29 0.9613 0.9421 0.9806
2028-03-30 0.9642 0.9449 0.9834
2028-03-31 0.9679 0.9485 0.9872
2028 April
2028-04-01 0.9642 0.9449 0.9835
2028-04-02 0.9613 0.9421 0.9805
2028-04-03 0.9650 0.9457 0.9843
2028-04-04 0.9650 0.9457 0.9843
2028-04-05 0.9629 0.9437 0.9822
2028-04-06 0.9667 0.9473 0.9860
2028-04-07 0.9704 0.9510 0.9898
2028-04-08 0.9719 0.9525 0.9914
2028-04-09 0.9755 0.9559 0.9950
2028-04-10 0.9792 0.9596 0.9988
2028-04-11 0.9830 0.9634 1.0027
2028-04-12 0.9793 0.9597 0.9989
2028-04-13 0.9795 0.9599 0.9990
2028-04-14 0.9761 0.9566 0.9956
2028-04-15 0.9761 0.9566 0.9956
2028-04-16 0.9798 0.9603 0.9994
2028-04-17 0.9836 0.9640 1.0033
2028-04-18 0.9806 0.9610 1.0002
2028-04-19 0.9806 0.9610 1.0002
2028-04-20 0.9844 0.9647 1.0040
2028-04-21 0.9806 0.9610 1.0003
2028-04-22 0.9844 0.9647 1.0041
2028-04-23 0.9882 0.9685 1.0080
2028-04-24 0.9845 0.9648 1.0042
2028-04-25 0.9808 0.9612 1.0004
2028-04-26 0.9846 0.9649 1.0043
2028-04-27 0.9884 0.9686 1.0082
2028-04-28 0.9922 0.9724 1.0121
2028-04-29 0.9960 0.9761 1.0160
2028-04-30 0.9964 0.9765 1.0163
2028 May
2028-05-01 0.9962 0.9763 1.0161
2028-05-02 0.9947 0.9748 1.0146
2028-05-03 0.9909 0.9711 1.0107
2028-05-04 0.9947 0.9748 1.0146
2028-05-05 0.9919 0.9720 1.0117
2028-05-06 0.9957 0.9758 1.0156
2028-05-07 0.9980 0.9781 1.0180
2028-05-08 1.0019 0.9819 1.0219
2028-05-09 0.9981 0.9782 1.0181
2028-05-10 1.0020 0.9819 1.0220
2028-05-11 1.0022 0.9822 1.0222
2028-05-12 0.9994 0.9794 1.0194
2028-05-13 1.0033 0.9832 1.0234
2028-05-14 0.9995 0.9795 1.0195
2028-05-15 0.9963 0.9763 1.0162
2028-05-16 0.9925 0.9726 1.0123
2028-05-17 0.9925 0.9726 1.0123
2028-05-18 0.9946 0.9747 1.0145
2028-05-19 0.9921 0.9723 1.0119
2028-05-20 0.9925 0.9726 1.0123
2028-05-21 0.9922 0.9723 1.0120
2028-05-22 0.9913 0.9714 1.0111
2028-05-23 0.9886 0.9688 1.0083
2028-05-24 0.9924 0.9725 1.0122
2028-05-25 0.9962 0.9763 1.0161
2028-05-26 1.0001 0.9801 1.0201
2028-05-27 0.9980 0.9781 1.0180
2028-05-28 0.9980 0.9781 1.0180
2028-05-29 0.9992 0.9792 1.0192
2028-05-30 1.0006 0.9806 1.0206
2028-05-31 0.9968 0.9769 1.0167
2028 June
2028-06-01 0.9930 0.9732 1.0129
2028-06-02 0.9969 0.9769 1.0168
2028-06-03 0.9985 0.9785 1.0185
2028-06-04 0.9985 0.9785 1.0185
2028-06-05 0.9956 0.9757 1.0155
2028-06-06 0.9994 0.9794 1.0194
2028-06-07 0.9959 0.9760 1.0158
2028-06-08 0.9921 0.9723 1.0120
2028-06-09 0.9884 0.9686 1.0081
2028-06-10 0.9917 0.9719 1.0116
2028-06-11 0.9911 0.9713 1.0109
2028-06-12 0.9949 0.9750 1.0148
2028-06-13 0.9912 0.9713 1.0110
2028-06-14 0.9930 0.9731 1.0128
2028-06-15 0.9965 0.9766 1.0164
2028-06-16 1.0003 0.9803 1.0204
2028-06-17 0.9995 0.9795 1.0194
2028-06-18 0.9984 0.9784 1.0183
2028-06-19 1.0022 0.9822 1.0223
2028-06-20 0.9994 0.9794 1.0194
2028-06-21 0.9960 0.9761 1.0159
2028-06-22 0.9975 0.9775 1.0174
2028-06-23 0.9989 0.9789 1.0189
2028-06-24 0.9951 0.9752 1.0150
2028-06-25 0.9951 0.9752 1.0150
2028-06-26 0.9990 0.9790 1.0190
2028-06-27 1.0029 0.9828 1.0229
2028-06-28 0.9991 0.9791 1.0190
2028-06-29 0.9959 0.9759 1.0158
2028-06-30 0.9997 0.9797 1.0197
2028 July
2028-07-01 1.0036 0.9835 1.0237
2028-07-02 1.0034 0.9833 1.0235
2028-07-03 1.0073 0.9871 1.0274
2028-07-04 1.0035 0.9834 1.0236
2028-07-05 1.0074 0.9872 1.0275
2028-07-06 1.0036 0.9835 1.0236
2028-07-07 0.9998 0.9798 1.0198
2028-07-08 0.9960 0.9761 1.0159
2028-07-09 0.9957 0.9758 1.0156
2028-07-10 0.9971 0.9772 1.0171
2028-07-11 0.9934 0.9735 1.0132
2028-07-12 0.9896 0.9698 1.0094
2028-07-13 0.9934 0.9736 1.0133
2028-07-14 0.9972 0.9773 1.0172
2028-07-15 0.9935 0.9736 1.0133
2028-07-16 0.9900 0.9702 1.0098
2028-07-17 0.9900 0.9702 1.0098
2028-07-18 0.9938 0.9740 1.0137
2028-07-19 0.9901 0.9703 1.0099
2028-07-20 0.9893 0.9695 1.0091
2028-07-21 0.9909 0.9710 1.0107
2028-07-22 0.9936 0.9738 1.0135
2028-07-23 0.9899 0.9701 1.0097
2028-07-24 0.9899 0.9701 1.0097
2028-07-25 0.9889 0.9691 1.0087
2028-07-26 0.9889 0.9691 1.0086
2028-07-27 0.9853 0.9656 1.0050
2028-07-28 0.9891 0.9693 1.0089
2028-07-29 0.9929 0.9731 1.0128
2028-07-30 0.9902 0.9704 1.0100
2028-07-31 0.9902 0.9704 1.0100
2028 August
2028-08-01 0.9881 0.9683 1.0079
2028-08-02 0.9919 0.9721 1.0118
2028-08-03 0.9882 0.9684 1.0079
2028-08-04 0.9920 0.9722 1.0118
2028-08-05 0.9932 0.9733 1.0130
2028-08-06 0.9908 0.9710 1.0106
2028-08-07 0.9908 0.9710 1.0106
2028-08-08 0.9903 0.9705 1.0102
2028-08-09 0.9916 0.9718 1.0115
2028-08-10 0.9892 0.9694 1.0090
2028-08-11 0.9877 0.9679 1.0074
2028-08-12 0.9912 0.9713 1.0110
2028-08-13 0.9874 0.9677 1.0072
2028-08-14 0.9874 0.9677 1.0072
2028-08-15 0.9846 0.9649 1.0043
2028-08-16 0.9884 0.9687 1.0082
2028-08-17 0.9861 0.9664 1.0058
2028-08-18 0.9896 0.9698 1.0094
2028-08-19 0.9882 0.9684 1.0079
2028-08-20 0.9844 0.9648 1.0041
2028-08-21 0.9844 0.9648 1.0041
2028-08-22 0.9827 0.9630 1.0023
2028-08-23 0.9815 0.9619 1.0011
2028-08-24 0.9827 0.9631 1.0024
2028-08-25 0.9792 0.9597 0.9988
2028-08-26 0.9755 0.9560 0.9951
2028-08-27 0.9793 0.9597 0.9989
2028-08-28 0.9793 0.9597 0.9989
2028-08-29 0.9800 0.9604 0.9996
2028-08-30 0.9793 0.9597 0.9989
2028-08-31 0.9831 0.9634 1.0027
2028 September
2028-09-01 0.9794 0.9598 0.9990
2028-09-02 0.9825 0.9629 1.0022
2028-09-03 0.9788 0.9592 0.9984
2028-09-04 0.9788 0.9592 0.9984
2028-09-05 0.9826 0.9629 1.0022
2028-09-06 0.9789 0.9593 0.9984
2028-09-07 0.9827 0.9630 1.0023
2028-09-08 0.9865 0.9667 1.0062
2028-09-09 0.9827 0.9631 1.0024
2028-09-10 0.9815 0.9618 1.0011
2028-09-11 0.9815 0.9618 1.0011
2028-09-12 0.9852 0.9655 1.0050
2028-09-13 0.9815 0.9619 1.0012
2028-09-14 0.9804 0.9608 1.0000
2028-09-15 0.9771 0.9575 0.9966
2028-09-16 0.9737 0.9542 0.9931
2028-09-17 0.9755 0.9560 0.9950
2028-09-18 0.9744 0.9549 0.9939
2028-09-19 0.9782 0.9586 0.9977
2028-09-20 0.9745 0.9550 0.9940
2028-09-21 0.9750 0.9555 0.9945
2028-09-22 0.9741 0.9546 0.9935
2028-09-23 0.9735 0.9541 0.9930
2028-09-24 0.9735 0.9541 0.9930
2028-09-25 0.9735 0.9541 0.9930
2028-09-26 0.9773 0.9578 0.9969
2028-09-27 0.9811 0.9615 1.0007
2028-09-28 0.9774 0.9578 0.9969
2028-09-29 0.9737 0.9542 0.9932
2028-09-30 0.9735 0.9541 0.9930
2028 October
2028-10-01 0.9729 0.9535 0.9924
2028-10-02 0.9767 0.9572 0.9962
2028-10-03 0.9764 0.9568 0.9959
2028-10-04 0.9798 0.9602 0.9994
2028-10-05 0.9836 0.9639 1.0032
2028-10-06 0.9810 0.9614 1.0007
2028-10-07 0.9773 0.9578 0.9969
2028-10-08 0.9773 0.9578 0.9969
2028-10-09 0.9811 0.9615 1.0007
2028-10-10 0.9809 0.9613 1.0006
2028-10-11 0.9772 0.9577 0.9968
2028-10-12 0.9735 0.9541 0.9930
2028-10-13 0.9773 0.9578 0.9968
2028-10-14 0.9791 0.9596 0.9987
2028-10-15 0.9791 0.9596 0.9987
2028-10-16 0.9829 0.9633 1.0026
2028-10-17 0.9867 0.9670 1.0065
2028-10-18 0.9900 0.9702 1.0098
2028-10-19 0.9938 0.9740 1.0137
2028-10-20 0.9936 0.9737 1.0134
2028-10-21 0.9898 0.9700 1.0096
2028-10-22 0.9898 0.9700 1.0096
2028-10-23 0.9905 0.9707 1.0103
2028-10-24 0.9943 0.9744 1.0142
2028-10-25 0.9905 0.9707 1.0104
2028-10-26 0.9868 0.9671 1.0065
2028-10-27 0.9831 0.9634 1.0027
2028-10-28 0.9821 0.9624 1.0017
2028-10-29 0.9822 0.9626 1.0019
2028-10-30 0.9860 0.9663 1.0057
2028-10-31 0.9845 0.9648 1.0042
2028 November
2028-11-01 0.9808 0.9612 1.0004
2028-11-02 0.9804 0.9608 1.0000