> Page 2: AZN/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.0383 3.9575 4.1191
2027-01-02 4.0394 3.9586 4.1202
2027-01-03 4.0257 3.9451 4.1062
2027-01-04 4.0257 3.9451 4.1062
2027-01-05 4.0180 3.9377 4.0984
2027-01-06 4.0318 3.9511 4.1124
2027-01-07 4.0181 3.9377 4.0984
2027-01-08 4.0192 3.9388 4.0996
2027-01-09 4.0181 3.9378 4.0985
2027-01-10 4.0045 3.9244 4.0846
2027-01-11 4.0045 3.9244 4.0846
2027-01-12 3.9961 3.9162 4.0761
2027-01-13 4.0098 3.9296 4.0900
2027-01-14 4.0156 3.9353 4.0959
2027-01-15 4.0091 3.9289 4.0893
2027-01-16 3.9955 3.9155 4.0754
2027-01-17 4.0091 3.9289 4.0893
2027-01-18 4.0091 3.9289 4.0893
2027-01-19 4.0217 3.9412 4.1021
2027-01-20 4.0203 3.9399 4.1007
2027-01-21 4.0341 3.9534 4.1147
2027-01-22 4.0204 3.9400 4.1008
2027-01-23 4.0341 3.9534 4.1148
2027-01-24 4.0210 3.9405 4.1014
2027-01-25 4.0073 3.9271 4.0874
2027-01-26 4.0210 3.9406 4.1014
2027-01-27 4.0134 3.9331 4.0937
2027-01-28 4.0271 3.9466 4.1077
2027-01-29 4.0391 3.9583 4.1199
2027-01-30 4.0254 3.9449 4.1059
2027-01-31 4.0117 3.9315 4.0919
2027 February
2027-02-01 4.0117 3.9315 4.0919
2027-02-02 4.0254 3.9449 4.1059
2027-02-03 4.0117 3.9315 4.0920
2027-02-04 4.0255 3.9449 4.1060
2027-02-05 4.0118 3.9315 4.0920
2027-02-06 4.0255 3.9450 4.1060
2027-02-07 4.0140 3.9338 4.0943
2027-02-08 4.0129 3.9326 4.0931
2027-02-09 4.0266 3.9460 4.1071
2027-02-10 4.0129 3.9326 4.0932
2027-02-11 4.0136 3.9334 4.0939
2027-02-12 4.0000 3.9200 4.0800
2027-02-13 4.0137 3.9334 4.0939
2027-02-14 4.0000 3.9200 4.0800
2027-02-15 4.0000 3.9200 4.0800
2027-02-16 4.0076 3.9275 4.0878
2027-02-17 4.0144 3.9341 4.0947
2027-02-18 4.0008 3.9208 4.0808
2027-02-19 4.0145 3.9342 4.0947
2027-02-20 4.0015 3.9215 4.0815
2027-02-21 4.0014 3.9214 4.0815
2027-02-22 4.0151 3.9348 4.0954
2027-02-23 4.0185 3.9382 4.0989
2027-02-24 4.0237 3.9432 4.1041
2027-02-25 4.0100 3.9298 4.0902
2027-02-26 3.9975 3.9176 4.0775
2027-02-27 4.0037 3.9236 4.0838
2027-02-28 4.0037 3.9236 4.0838
2027 March
2027-03-01 4.0078 3.9276 4.0879
2027-03-02 3.9942 3.9143 4.0740
2027-03-03 3.9806 3.9010 4.0602
2027-03-04 3.9714 3.8919 4.0508
2027-03-05 3.9849 3.9052 4.0646
2027-03-06 3.9986 3.9186 4.0785
2027-03-07 3.9986 3.9186 4.0785
2027-03-08 4.0091 3.9289 4.0893
2027-03-09 4.0228 3.9424 4.1033
2027-03-10 4.0179 3.9375 4.0982
2027-03-11 4.0286 3.9480 4.1092
2027-03-12 4.0149 3.9346 4.0952
2027-03-13 4.0013 3.9213 4.0813
2027-03-14 4.0013 3.9213 4.0813
2027-03-15 4.0150 3.9347 4.0953
2027-03-16 4.0287 3.9481 4.1093
2027-03-17 4.0216 3.9412 4.1021
2027-03-18 4.0080 3.9278 4.0881
2027-03-19 4.0082 3.9281 4.0884
2027-03-20 3.9978 3.9179 4.0778
2027-03-21 3.9958 3.9159 4.0757
2027-03-22 4.0094 3.9292 4.0896
2027-03-23 4.0231 3.9427 4.1036
2027-03-24 4.0095 3.9293 4.0897
2027-03-25 4.0210 3.9406 4.1015
2027-03-26 4.0133 3.9330 4.0935
2027-03-27 4.0063 3.9262 4.0864
2027-03-28 4.0063 3.9262 4.0864
2027-03-29 4.0089 3.9287 4.0891
2027-03-30 4.0151 3.9348 4.0954
2027-03-31 4.0198 3.9394 4.1002
2027 April
2027-04-01 4.0154 3.9351 4.0957
2027-04-02 4.0291 3.9486 4.1097
2027-04-03 4.0154 3.9351 4.0958
2027-04-04 4.0018 3.9218 4.0818
2027-04-05 4.0141 3.9338 4.0944
2027-04-06 4.0278 3.9472 4.1084
2027-04-07 4.0171 3.9367 4.0974
2027-04-08 4.0034 3.9234 4.0835
2027-04-09 4.0141 3.9338 4.0944
2027-04-10 4.0043 3.9242 4.0844
2027-04-11 3.9971 3.9171 4.0770
2027-04-12 4.0085 3.9284 4.0887
2027-04-13 4.0142 3.9339 4.0945
2027-04-14 4.0178 3.9375 4.0982
2027-04-15 4.0077 3.9275 4.0878
2027-04-16 4.0110 3.9308 4.0913
2027-04-17 4.0056 3.9255 4.0857
2027-04-18 3.9930 3.9132 4.0729
2027-04-19 4.0067 3.9265 4.0868
2027-04-20 4.0204 3.9400 4.1008
2027-04-21 4.0341 3.9534 4.1148
2027-04-22 4.0204 3.9400 4.1008
2027-04-23 4.0193 3.9389 4.0997
2027-04-24 4.0057 3.9256 4.0858
2027-04-25 4.0057 3.9256 4.0858
2027-04-26 4.0168 3.9365 4.0972
2027-04-27 4.0281 3.9475 4.1087
2027-04-28 4.0144 3.9341 4.0947
2027-04-29 4.0262 3.9457 4.1067
2027-04-30 4.0277 3.9471 4.1082
2027 May
2027-05-01 4.0256 3.9451 4.1062
2027-05-02 4.0293 3.9487 4.1099
2027-05-03 4.0430 3.9622 4.1239
2027-05-04 4.0293 3.9487 4.1099
2027-05-05 4.0209 3.9405 4.1013
2027-05-06 4.0299 3.9493 4.1105
2027-05-07 4.0437 3.9628 4.1245
2027-05-08 4.0299 3.9493 4.1105
2027-05-09 4.0280 3.9474 4.1085
2027-05-10 4.0287 3.9481 4.1093
2027-05-11 4.0425 3.9616 4.1233
2027-05-12 4.0354 3.9547 4.1161
2027-05-13 4.0217 3.9413 4.1021
2027-05-14 4.0238 3.9433 4.1043
2027-05-15 4.0220 3.9415 4.1024
2027-05-16 4.0190 3.9386 4.0994
2027-05-17 4.0289 3.9483 4.1095
2027-05-18 4.0319 3.9512 4.1125
2027-05-19 4.0457 3.9647 4.1266
2027-05-20 4.0319 3.9513 4.1126
2027-05-21 4.0457 3.9648 4.1266
2027-05-22 4.0320 3.9513 4.1126
2027-05-23 4.0320 3.9513 4.1126
2027-05-24 4.0321 3.9514 4.1127
2027-05-25 4.0459 3.9649 4.1268
2027-05-26 4.0321 3.9515 4.1128
2027-05-27 4.0184 3.9381 4.0988
2027-05-28 4.0322 3.9515 4.1128
2027-05-29 4.0418 3.9610 4.1226
2027-05-30 4.0427 3.9618 4.1235
2027-05-31 4.0462 3.9653 4.1271
2027 June
2027-06-01 4.0478 3.9669 4.1288
2027-06-02 4.0449 3.9640 4.1258
2027-06-03 4.0331 3.9524 4.1138
2027-06-04 4.0337 3.9530 4.1144
2027-06-05 4.0301 3.9495 4.1107
2027-06-06 4.0301 3.9495 4.1107
2027-06-07 4.0377 3.9569 4.1185
2027-06-08 4.0292 3.9486 4.1098
2027-06-09 4.0422 3.9614 4.1231
2027-06-10 4.0393 3.9585 4.1201
2027-06-11 4.0531 3.9720 4.1342
2027-06-12 4.0393 3.9585 4.1201
2027-06-13 4.0256 3.9451 4.1061
2027-06-14 4.0394 3.9586 4.1202
2027-06-15 4.0394 3.9586 4.1202
2027-06-16 4.0532 3.9721 4.1342
2027-06-17 4.0588 3.9776 4.1400
2027-06-18 4.0636 3.9823 4.1448
2027-06-19 4.0498 3.9688 4.1308
2027-06-20 4.0555 3.9744 4.1366
2027-06-21 4.0693 3.9879 4.1507
2027-06-22 4.0555 3.9744 4.1366
2027-06-23 4.0417 3.9609 4.1226
2027-06-24 4.0334 3.9527 4.1141
2027-06-25 4.0472 3.9662 4.1281
2027-06-26 4.0396 3.9588 4.1204
2027-06-27 4.0534 3.9723 4.1345
2027-06-28 4.0502 3.9692 4.1313
2027-06-29 4.0365 3.9558 4.1172
2027-06-30 4.0365 3.9558 4.1172
2027 July
2027-07-01 4.0503 3.9693 4.1313
2027-07-02 4.0365 3.9558 4.1173
2027-07-03 4.0503 3.9693 4.1313
2027-07-04 4.0614 3.9802 4.1427
2027-07-05 4.0753 3.9938 4.1568
2027-07-06 4.0672 3.9859 4.1485
2027-07-07 4.0572 3.9760 4.1383
2027-07-08 4.0562 3.9751 4.1374
2027-07-09 4.0642 3.9829 4.1455
2027-07-10 4.0532 3.9721 4.1342
2027-07-11 4.0485 3.9675 4.1295
2027-07-12 4.0472 3.9663 4.1282
2027-07-13 4.0551 3.9740 4.1362
2027-07-14 4.0413 3.9605 4.1221
2027-07-15 4.0551 3.9740 4.1362
2027-07-16 4.0497 3.9687 4.1307
2027-07-17 4.0359 3.9552 4.1166
2027-07-18 4.0234 3.9429 4.1039
2027-07-19 4.0371 3.9564 4.1179
2027-07-20 4.0234 3.9430 4.1039
2027-07-21 4.0372 3.9564 4.1179
2027-07-22 4.0485 3.9675 4.1295
2027-07-23 4.0348 3.9541 4.1155
2027-07-24 4.0345 3.9538 4.1152
2027-07-25 4.0208 3.9404 4.1012
2027-07-26 4.0110 3.9307 4.0912
2027-07-27 4.0174 3.9370 4.0977
2027-07-28 4.0311 3.9505 4.1117
2027-07-29 4.0236 3.9431 4.1041
2027-07-30 4.0108 3.9306 4.0910
2027-07-31 4.0106 3.9304 4.0908
2027 August
2027-08-01 4.0101 3.9299 4.0903
2027-08-02 3.9983 3.9183 4.0782
2027-08-03 4.0027 3.9226 4.0827
2027-08-04 4.0135 3.9333 4.0938
2027-08-05 4.0270 3.9464 4.1075
2027-08-06 4.0407 3.9599 4.1216
2027-08-07 4.0270 3.9465 4.1076
2027-08-08 4.0270 3.9465 4.1076
2027-08-09 4.0327 3.9521 4.1134
2027-08-10 4.0374 3.9566 4.1181
2027-08-11 4.0236 3.9432 4.1041
2027-08-12 4.0100 3.9298 4.0902
2027-08-13 4.0237 3.9432 4.1041
2027-08-14 4.0217 3.9413 4.1021
2027-08-15 4.0217 3.9413 4.1021
2027-08-16 4.0181 3.9378 4.0985
2027-08-17 4.0319 3.9512 4.1125
2027-08-18 4.0208 3.9404 4.1013
2027-08-19 4.0202 3.9398 4.1006
2027-08-20 4.0066 3.9264 4.0867
2027-08-21 4.0203 3.9399 4.1007
2027-08-22 4.0135 3.9332 4.0937
2027-08-23 4.0272 3.9466 4.1077
2027-08-24 4.0135 3.9332 4.0938
2027-08-25 4.0079 3.9277 4.0880
2027-08-26 4.0215 3.9411 4.1020
2027-08-27 4.0249 3.9444 4.1054
2027-08-28 4.0112 3.9310 4.0914
2027-08-29 4.0018 3.9218 4.0819
2027-08-30 4.0155 3.9352 4.0958
2027-08-31 4.0236 3.9431 4.1041
2027 September
2027-09-01 4.0116 3.9314 4.0919
2027-09-02 4.0178 3.9375 4.0982
2027-09-03 4.0042 3.9241 4.0843
2027-09-04 3.9906 3.9108 4.0704
2027-09-05 3.9906 3.9108 4.0704
2027-09-06 4.0042 3.9241 4.0843
2027-09-07 4.0179 3.9375 4.0983
2027-09-08 4.0114 3.9312 4.0917
2027-09-09 3.9978 3.9179 4.0778
2027-09-10 4.0115 3.9312 4.0917
2027-09-11 3.9978 3.9179 4.0778
2027-09-12 4.0115 3.9313 4.0917
2027-09-13 4.0252 3.9447 4.1057
2027-09-14 4.0115 3.9313 4.0918
2027-09-15 3.9979 3.9180 4.0779
2027-09-16 4.0116 3.9314 4.0918
2027-09-17 3.9980 3.9180 4.0779
2027-09-18 4.0116 3.9314 4.0919
2027-09-19 4.0023 3.9222 4.0823
2027-09-20 4.0159 3.9356 4.0963
2027-09-21 4.0244 3.9439 4.1049
2027-09-22 4.0141 3.9338 4.0944
2027-09-23 4.0278 3.9473 4.1084
2027-09-24 4.0167 3.9363 4.0970
2027-09-25 4.0204 3.9400 4.1008
2027-09-26 4.0067 3.9266 4.0869
2027-09-27 4.0067 3.9266 4.0869
2027-09-28 4.0097 3.9295 4.0899
2027-09-29 4.0012 3.9211 4.0812
2027-09-30 3.9973 3.9174 4.0773
2027 October
2027-10-01 4.0110 3.9308 4.0912
2027-10-02 4.0247 3.9442 4.1052
2027-10-03 4.0110 3.9308 4.0912
2027-10-04 4.0110 3.9308 4.0912
2027-10-05 4.0198 3.9394 4.1002
2027-10-06 4.0108 3.9306 4.0910
2027-10-07 4.0224 3.9419 4.1028
2027-10-08 4.0154 3.9351 4.0957
2027-10-09 4.0038 3.9237 4.0839
2027-10-10 3.9999 3.9199 4.0799
2027-10-11 3.9999 3.9199 4.0799
2027-10-12 4.0018 3.9218 4.0819
2027-10-13 4.0155 3.9352 4.0958
2027-10-14 4.0114 3.9311 4.0916
2027-10-15 4.0251 3.9446 4.1056
2027-10-16 4.0148 3.9345 4.0951
2027-10-17 4.0134 3.9331 4.0936
2027-10-18 4.0134 3.9331 4.0936
2027-10-19 3.9997 3.9197 4.0797
2027-10-20 4.0134 3.9331 4.0937
2027-10-21 3.9998 3.9198 4.0798
2027-10-22 4.0134 3.9332 4.0937
2027-10-23 4.0145 3.9342 4.0948
2027-10-24 4.0009 3.9208 4.0809
2027-10-25 4.0009 3.9208 4.0809
2027-10-26 3.9933 3.9134 4.0732
2027-10-27 4.0069 3.9268 4.0871
2027-10-28 3.9933 3.9135 4.0732
2027-10-29 3.9944 3.9145 4.0743
2027-10-30 3.9934 3.9135 4.0732
2027-10-31 3.9798 3.9002 4.0594
2027 November
2027-11-01 3.9798 3.9002 4.0594
2027-11-02 3.9715 3.8921 4.0510
2027-11-03 3.9851 3.9054 4.0648