> Page 3: AZN/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.9766 3.8971 4.0562
2028-01-02 3.9766 3.8971 4.0562
2028-01-03 3.9902 3.9104 4.0700
2028-01-04 4.0039 3.9238 4.0840
2028-01-05 3.9969 3.9169 4.0768
2028-01-06 3.9833 3.9036 4.0630
2028-01-07 3.9835 3.9039 4.0632
2028-01-08 3.9732 3.8937 4.0527
2028-01-09 3.9712 3.8917 4.0506
2028-01-10 3.9847 3.9050 4.0644
2028-01-11 3.9984 3.9184 4.0783
2028-01-12 3.9848 3.9051 4.0645
2028-01-13 3.9963 3.9164 4.0762
2028-01-14 3.9886 3.9088 4.0683
2028-01-15 3.9816 3.9020 4.0613
2028-01-16 3.9816 3.9020 4.0613
2028-01-17 3.9842 3.9045 4.0639
2028-01-18 3.9904 3.9106 4.0702
2028-01-19 3.9951 3.9152 4.0750
2028-01-20 3.9907 3.9109 4.0705
2028-01-21 4.0043 3.9242 4.0844
2028-01-22 3.9907 3.9109 4.0705
2028-01-23 3.9772 3.8976 4.0567
2028-01-24 3.9894 3.9096 4.0691
2028-01-25 4.0030 3.9229 4.0831
2028-01-26 3.9923 3.9125 4.0722
2028-01-27 3.9788 3.8992 4.0583
2028-01-28 3.9894 3.9096 4.0692
2028-01-29 3.9796 3.9000 4.0592
2028-01-30 3.9724 3.8930 4.0519
2028-01-31 3.9838 3.9042 4.0635
2028 February
2028-02-01 3.9895 3.9097 4.0693
2028-02-02 3.9931 3.9132 4.0730
2028-02-03 3.9830 3.9033 4.0627
2028-02-04 3.9863 3.9066 4.0661
2028-02-05 3.9809 3.9013 4.0605
2028-02-06 3.9684 3.8891 4.0478
2028-02-07 3.9820 3.9024 4.0616
2028-02-08 3.9956 3.9157 4.0755
2028-02-09 4.0093 3.9291 4.0895
2028-02-10 3.9956 3.9157 4.0756
2028-02-11 3.9946 3.9147 4.0745
2028-02-12 3.9810 3.9014 4.0606
2028-02-13 3.9810 3.9014 4.0606
2028-02-14 3.9921 3.9123 4.0719
2028-02-15 4.0033 3.9232 4.0834
2028-02-16 3.9897 3.9099 4.0695
2028-02-17 4.0014 3.9214 4.0814
2028-02-18 4.0029 3.9228 4.0829
2028-02-19 4.0008 3.9208 4.0809
2028-02-20 4.0045 3.9244 4.0845
2028-02-21 4.0181 3.9378 4.0985
2028-02-22 4.0045 3.9244 4.0846
2028-02-23 3.9961 3.9162 4.0761
2028-02-24 4.0051 3.9250 4.0852
2028-02-25 4.0187 3.9384 4.0991
2028-02-26 4.0051 3.9250 4.0852
2028-02-27 4.0032 3.9231 4.0832
2028-02-28 4.0039 3.9238 4.0840
2028-02-29 4.0176 3.9372 4.0979
2028 March
2028-03-01 4.0106 3.9303 4.0908
2028-03-02 3.9969 3.9170 4.0769
2028-03-03 3.9990 3.9191 4.0790
2028-03-04 3.9972 3.9173 4.0771
2028-03-05 3.9942 3.9143 4.0741
2028-03-06 4.0041 3.9240 4.0842
2028-03-07 4.0070 3.9269 4.0872
2028-03-08 4.0207 3.9403 4.1012
2028-03-09 4.0071 3.9269 4.0872
2028-03-10 4.0208 3.9404 4.1012
2028-03-11 4.0071 3.9270 4.0873
2028-03-12 4.0071 3.9270 4.0873
2028-03-13 4.0073 3.9271 4.0874
2028-03-14 4.0209 3.9405 4.1014
2028-03-15 4.0073 3.9271 4.0874
2028-03-16 3.9937 3.9138 4.0736
2028-03-17 4.0073 3.9272 4.0875
2028-03-18 4.0169 3.9366 4.0972
2028-03-19 4.0178 3.9374 4.0981
2028-03-20 4.0213 3.9408 4.1017
2028-03-21 4.0229 3.9424 4.1034
2028-03-22 4.0200 3.9396 4.1004
2028-03-23 4.0083 3.9281 4.0884
2028-03-24 4.0088 3.9287 4.0890
2028-03-25 4.0053 3.9251 4.0854
2028-03-26 4.0053 3.9251 4.0854
2028-03-27 4.0128 3.9326 4.0931
2028-03-28 4.0044 3.9243 4.0845
2028-03-29 4.0173 3.9370 4.0977
2028-03-30 4.0144 3.9341 4.0947
2028-03-31 4.0281 3.9476 4.1087
2028 April
2028-04-01 4.0144 3.9342 4.0947
2028-04-02 4.0008 3.9208 4.0808
2028-04-03 4.0145 3.9342 4.0948
2028-04-04 4.0145 3.9342 4.0948
2028-04-05 4.0282 3.9476 4.1088
2028-04-06 4.0338 3.9531 4.1145
2028-04-07 4.0385 3.9578 4.1193
2028-04-08 4.0248 3.9443 4.1053
2028-04-09 4.0305 3.9499 4.1111
2028-04-10 4.0443 3.9634 4.1251
2028-04-11 4.0305 3.9499 4.1111
2028-04-12 4.0168 3.9365 4.0972
2028-04-13 4.0086 3.9284 4.0887
2028-04-14 4.0223 3.9418 4.1027
2028-04-15 4.0147 3.9344 4.0950
2028-04-16 4.0284 3.9479 4.1090
2028-04-17 4.0253 3.9448 4.1058
2028-04-18 4.0116 3.9314 4.0919
2028-04-19 4.0116 3.9314 4.0919
2028-04-20 4.0253 3.9448 4.1058
2028-04-21 4.0117 3.9314 4.0919
2028-04-22 4.0254 3.9449 4.1059
2028-04-23 4.0364 3.9557 4.1172
2028-04-24 4.0502 3.9692 4.1312
2028-04-25 4.0421 3.9613 4.1230
2028-04-26 4.0322 3.9515 4.1128
2028-04-27 4.0313 3.9506 4.1119
2028-04-28 4.0392 3.9584 4.1199
2028-04-29 4.0282 3.9476 4.1088
2028-04-30 4.0236 3.9431 4.1040
2028 May
2028-05-01 4.0223 3.9418 4.1027
2028-05-02 4.0301 3.9495 4.1107
2028-05-03 4.0164 3.9361 4.0968
2028-05-04 4.0302 3.9496 4.1108
2028-05-05 4.0247 3.9442 4.1052
2028-05-06 4.0111 3.9308 4.0913
2028-05-07 3.9986 3.9186 4.0786
2028-05-08 4.0123 3.9320 4.0925
2028-05-09 3.9986 3.9187 4.0786
2028-05-10 4.0123 3.9321 4.0926
2028-05-11 4.0236 3.9431 4.1041
2028-05-12 4.0099 3.9297 4.0901
2028-05-13 4.0097 3.9295 4.0899
2028-05-14 3.9961 3.9161 4.0760
2028-05-15 3.9863 3.9065 4.0660
2028-05-16 3.9927 3.9128 4.0725
2028-05-17 4.0063 3.9262 4.0864
2028-05-18 3.9988 3.9188 4.0788
2028-05-19 3.9861 3.9063 4.0658
2028-05-20 3.9859 3.9062 4.0656
2028-05-21 3.9854 3.9057 4.0651
2028-05-22 3.9737 3.8942 4.0531
2028-05-23 3.9780 3.8985 4.0576
2028-05-24 3.9888 3.9090 4.0686
2028-05-25 4.0022 3.9221 4.0822
2028-05-26 4.0159 3.9355 4.0962
2028-05-27 4.0022 3.9222 4.0823
2028-05-28 4.0022 3.9222 4.0823
2028-05-29 4.0079 3.9277 4.0881
2028-05-30 4.0125 3.9322 4.0927
2028-05-31 3.9989 3.9189 4.0788
2028 June
2028-06-01 3.9853 3.9056 4.0650
2028-06-02 3.9989 3.9189 4.0789
2028-06-03 3.9969 3.9170 4.0769
2028-06-04 3.9969 3.9170 4.0769
2028-06-05 3.9934 3.9135 4.0733
2028-06-06 4.0070 3.9269 4.0872
2028-06-07 3.9961 3.9162 4.0760
2028-06-08 3.9955 3.9156 4.0754
2028-06-09 3.9819 3.9023 4.0615
2028-06-10 3.9955 3.9156 4.0754
2028-06-11 3.9888 3.9090 4.0685
2028-06-12 4.0024 3.9223 4.0824
2028-06-13 3.9888 3.9090 4.0686
2028-06-14 3.9832 3.9035 4.0628
2028-06-15 3.9968 3.9168 4.0767
2028-06-16 4.0001 3.9201 4.0801
2028-06-17 3.9865 3.9068 4.0662
2028-06-18 3.9772 3.8976 4.0567
2028-06-19 3.9908 3.9110 4.0706
2028-06-20 3.9988 3.9188 4.0788
2028-06-21 3.9869 3.9072 4.0667
2028-06-22 3.9931 3.9132 4.0729
2028-06-23 3.9795 3.8999 4.0591
2028-06-24 3.9660 3.8867 4.0453
2028-06-25 3.9660 3.8867 4.0453
2028-06-26 3.9796 3.9000 4.0591
2028-06-27 3.9932 3.9133 4.0730
2028-06-28 3.9867 3.9070 4.0665
2028-06-29 3.9732 3.8937 4.0527
2028-06-30 3.9868 3.9070 4.0665
2028 July
2028-07-01 3.9732 3.8938 4.0527
2028-07-02 3.9868 3.9071 4.0665
2028-07-03 4.0004 3.9204 4.0804
2028-07-04 3.9868 3.9071 4.0666
2028-07-05 3.9733 3.8938 4.0528
2028-07-06 3.9869 3.9071 4.0666
2028-07-07 3.9733 3.8939 4.0528
2028-07-08 3.9869 3.9072 4.0667
2028-07-09 3.9776 3.8981 4.0572
2028-07-10 3.9912 3.9114 4.0710
2028-07-11 3.9996 3.9196 4.0796
2028-07-12 3.9894 3.9096 4.0692
2028-07-13 4.0030 3.9230 4.0831
2028-07-14 3.9919 3.9121 4.0718
2028-07-15 3.9956 3.9157 4.0755
2028-07-16 3.9820 3.9024 4.0617
2028-07-17 3.9820 3.9024 4.0617
2028-07-18 3.9850 3.9053 4.0647
2028-07-19 3.9765 3.8970 4.0561
2028-07-20 3.9727 3.8932 4.0521
2028-07-21 3.9863 3.9065 4.0660
2028-07-22 3.9999 3.9199 4.0799
2028-07-23 3.9863 3.9066 4.0660
2028-07-24 3.9863 3.9066 4.0660
2028-07-25 3.9951 3.9152 4.0750
2028-07-26 3.9861 3.9064 4.0658
2028-07-27 3.9976 3.9177 4.0776
2028-07-28 3.9907 3.9109 4.0705
2028-07-29 3.9791 3.8996 4.0587
2028-07-30 3.9753 3.8958 4.0548
2028-07-31 3.9753 3.8958 4.0548
2028 August
2028-08-01 3.9772 3.8976 4.0567
2028-08-02 3.9908 3.9110 4.0706
2028-08-03 3.9866 3.9069 4.0664
2028-08-04 4.0003 3.9203 4.0803
2028-08-05 3.9901 3.9103 4.0699
2028-08-06 3.9886 3.9089 4.0684
2028-08-07 3.9886 3.9089 4.0684
2028-08-08 3.9751 3.8956 4.0546
2028-08-09 3.9887 3.9089 4.0684
2028-08-10 3.9751 3.8956 4.0546
2028-08-11 3.9887 3.9089 4.0685
2028-08-12 3.9898 3.9100 4.0696
2028-08-13 3.9762 3.8967 4.0557
2028-08-14 3.9762 3.8967 4.0557
2028-08-15 3.9687 3.8893 4.0481
2028-08-16 3.9823 3.9026 4.0619
2028-08-17 3.9687 3.8894 4.0481
2028-08-18 3.9698 3.8904 4.0492
2028-08-19 3.9688 3.8894 4.0482
2028-08-20 3.9553 3.8762 4.0344
2028-08-21 3.9553 3.8762 4.0344
2028-08-22 3.9471 3.8681 4.0260
2028-08-23 3.9606 3.8814 4.0398
2028-08-24 3.9663 3.8869 4.0456
2028-08-25 3.9598 3.8806 4.0390
2028-08-26 3.9464 3.8675 4.0253
2028-08-27 3.9599 3.8807 4.0391
2028-08-28 3.9599 3.8807 4.0391
2028-08-29 3.9723 3.8928 4.0517
2028-08-30 3.9710 3.8915 4.0504
2028-08-31 3.9845 3.9048 4.0642
2028 September
2028-09-01 3.9710 3.8916 4.0504
2028-09-02 3.9846 3.9049 4.0643
2028-09-03 3.9716 3.8921 4.0510
2028-09-04 3.9581 3.8789 4.0372
2028-09-05 3.9716 3.8922 4.0510
2028-09-06 3.9641 3.8848 4.0434
2028-09-07 3.9777 3.8981 4.0572
2028-09-08 3.9895 3.9097 4.0693
2028-09-09 3.9759 3.8964 4.0555
2028-09-10 3.9624 3.8832 4.0417
2028-09-11 3.9624 3.8832 4.0417
2028-09-12 3.9760 3.8965 4.0555
2028-09-13 3.9625 3.8832 4.0417
2028-09-14 3.9760 3.8965 4.0555
2028-09-15 3.9625 3.8833 4.0418
2028-09-16 3.9761 3.8965 4.0556
2028-09-17 3.9647 3.8855 4.0440
2028-09-18 3.9636 3.8843 4.0429
2028-09-19 3.9771 3.8976 4.0567
2028-09-20 3.9636 3.8843 4.0429
2028-09-21 3.9643 3.8851 4.0436
2028-09-22 3.9509 3.8719 4.0299
2028-09-23 3.9644 3.8851 4.0437
2028-09-24 3.9509 3.8719 4.0299
2028-09-25 3.9509 3.8719 4.0299
2028-09-26 3.9584 3.8793 4.0376
2028-09-27 3.9651 3.8858 4.0444
2028-09-28 3.9517 3.8726 4.0307
2028-09-29 3.9652 3.8859 4.0445
2028-09-30 3.9524 3.8733 4.0314
2028 October
2028-10-01 3.9523 3.8732 4.0313
2028-10-02 3.9658 3.8865 4.0451
2028-10-03 3.9692 3.8898 4.0486
2028-10-04 3.9743 3.8948 4.0537
2028-10-05 3.9608 3.8815 4.0400
2028-10-06 3.9484 3.8695 4.0274
2028-10-07 3.9545 3.8755 4.0336
2028-10-08 3.9545 3.8755 4.0336
2028-10-09 3.9586 3.8794 4.0377
2028-10-10 3.9451 3.8662 4.0240
2028-10-11 3.9317 3.8531 4.0104
2028-10-12 3.9226 3.8441 4.0010
2028-10-13 3.9360 3.8573 4.0147
2028-10-14 3.9495 3.8705 4.0284
2028-10-15 3.9495 3.8705 4.0284
2028-10-16 3.9599 3.8807 4.0391
2028-10-17 3.9734 3.8939 4.0529
2028-10-18 3.9685 3.8892 4.0479
2028-10-19 3.9791 3.8996 4.0587
2028-10-20 3.9656 3.8863 4.0449
2028-10-21 3.9522 3.8731 4.0312
2028-10-22 3.9522 3.8731 4.0312
2028-10-23 3.9657 3.8863 4.0450
2028-10-24 3.9792 3.8996 4.0588
2028-10-25 3.9723 3.8928 4.0517
2028-10-26 3.9588 3.8796 4.0379
2028-10-27 3.9590 3.8798 4.0382
2028-10-28 3.9487 3.8698 4.0277
2028-10-29 3.9467 3.8678 4.0256
2028-10-30 3.9602 3.8810 4.0394
2028-10-31 3.9737 3.8943 4.0532
2028 November
2028-11-01 3.9602 3.8810 4.0394
2028-11-02 3.9717 3.8922 4.0511