> Page 1: AZN/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 52.8634 51.8062 53.9207
2026-01-02 53.0572 51.9960 54.1183
2026-01-03 52.9383 51.8796 53.9971
2026-01-04 52.9383 51.8796 53.9971
2026-01-05 52.8923 51.8344 53.9501
2026-01-06 53.0861 52.0244 54.1478
2026-01-07 52.9484 51.8894 54.0074
2026-01-08 52.9452 51.8863 54.0041
2026-01-09 52.7565 51.7013 53.8116
2026-01-10 52.9498 51.8908 54.0088
2026-01-11 52.8609 51.8036 53.9181
2026-01-12 53.0546 51.9935 54.1157
2026-01-13 52.8655 51.8082 53.9228
2026-01-14 52.6771 51.6235 53.7306
2026-01-15 52.7183 51.6639 53.7726
2026-01-16 52.7597 51.7045 53.8149
2026-01-17 52.5716 51.5202 53.6231
2026-01-18 52.4484 51.3994 53.4974
2026-01-19 52.6406 51.5878 53.6934
2026-01-20 52.4530 51.4039 53.5021
2026-01-21 52.5109 51.4607 53.5611
2026-01-22 52.4625 51.4133 53.5118
2026-01-23 52.2968 51.2508 53.3427
2026-01-24 52.1104 51.0682 53.1526
2026-01-25 52.1104 51.0682 53.1526
2026-01-26 52.3013 51.2553 53.3474
2026-01-27 52.4930 51.4432 53.5429
2026-01-28 52.6854 51.6317 53.7391
2026-01-29 52.4976 51.4477 53.5476
2026-01-30 52.6900 51.6362 53.7438
2026-01-31 52.5022 51.4522 53.5523
2026 February
2026-02-01 52.6946 51.6407 53.7485
2026-02-02 52.8877 51.8300 53.9455
2026-02-03 52.7744 51.7189 53.8299
2026-02-04 52.5863 51.5346 53.6381
2026-02-05 52.7791 51.7235 53.8346
2026-02-06 52.5909 51.5391 53.6428
2026-02-07 52.7837 51.7280 53.8394
2026-02-08 52.6610 51.6078 53.7142
2026-02-09 52.8540 51.7969 53.9111
2026-02-10 52.7187 51.6643 53.7730
2026-02-11 52.5308 51.4802 53.5814
2026-02-12 52.7233 51.6688 53.7777
2026-02-13 52.7146 51.6603 53.7689
2026-02-14 52.7146 51.6603 53.7689
2026-02-15 52.5267 51.4762 53.5772
2026-02-16 52.5267 51.4762 53.5772
2026-02-17 52.5660 51.5147 53.6174
2026-02-18 52.3787 51.3311 53.4263
2026-02-19 52.5589 51.5078 53.6101
2026-02-20 52.4562 51.4071 53.5054
2026-02-21 52.6361 51.5833 53.6888
2026-02-22 52.4485 51.3995 53.4974
2026-02-23 52.4485 51.3995 53.4974
2026-02-24 52.5640 51.5127 53.6152
2026-02-25 52.3766 51.3291 53.4242
2026-02-26 52.4470 51.3981 53.4959
2026-02-27 52.6392 51.5864 53.6920
2026-02-28 52.8321 51.7755 53.8888
2026 March
2026-03-01 52.6467 51.5938 53.6997
2026-03-02 52.6278 51.5752 53.6803
2026-03-03 52.6721 51.6186 53.7255
2026-03-04 52.4843 51.4346 53.5340
2026-03-05 52.6767 51.6231 53.7302
2026-03-06 52.8094 51.7532 53.8656
2026-03-07 52.8195 51.7631 53.8759
2026-03-08 52.8252 51.7687 53.8817
2026-03-09 52.8252 51.7687 53.8817
2026-03-10 52.6369 51.5842 53.6897
2026-03-11 52.8299 51.7733 53.8864
2026-03-12 52.6416 51.5887 53.6944
2026-03-13 52.8112 51.7550 53.8674
2026-03-14 53.0047 51.9446 54.0648
2026-03-15 52.8158 51.7595 53.8721
2026-03-16 52.8158 51.7595 53.8721
2026-03-17 52.7159 51.6616 53.7702
2026-03-18 52.9091 51.8509 53.9673
2026-03-19 52.7205 51.6661 53.7749
2026-03-20 52.7231 51.6687 53.7776
2026-03-21 52.8152 51.7589 53.8715
2026-03-22 52.6290 51.5764 53.6816
2026-03-23 52.6290 51.5764 53.6816
2026-03-24 52.5198 51.4694 53.5702
2026-03-25 52.5376 51.4869 53.5884
2026-03-26 52.7302 51.6756 53.7848
2026-03-27 52.7677 51.7124 53.8231
2026-03-28 52.5796 51.5280 53.6312
2026-03-29 52.7723 51.7169 53.8278
2026-03-30 52.7723 51.7169 53.8278
2026-03-31 52.9377 51.8790 53.9965
2026 April
2026-04-01 52.9765 51.9170 54.0360
2026-04-02 53.1706 52.1072 54.2340
2026-04-03 52.9811 51.9215 54.0407
2026-04-04 53.1753 52.1118 54.2388
2026-04-05 53.0882 52.0264 54.1499
2026-04-06 53.0882 52.0264 54.1499
2026-04-07 53.2827 52.2171 54.3484
2026-04-08 53.0928 52.0310 54.1547
2026-04-09 53.2874 52.2216 54.3531
2026-04-10 53.4827 52.4130 54.5523
2026-04-11 53.4043 52.3362 54.4724
2026-04-12 53.2258 52.1613 54.2903
2026-04-13 53.2258 52.1613 54.2903
2026-04-14 53.4208 52.3524 54.4893
2026-04-15 53.2304 52.1658 54.2951
2026-04-16 53.3992 52.3312 54.4672
2026-04-17 53.2088 52.1447 54.2730
2026-04-18 53.3990 52.3310 54.4670
2026-04-19 53.2087 52.1445 54.2728
2026-04-20 53.1919 52.1280 54.2557
2026-04-21 53.3868 52.3191 54.4545
2026-04-22 53.2691 52.2037 54.3345
2026-04-23 53.1829 52.1193 54.2466
2026-04-24 53.0001 51.9401 54.0601
2026-04-25 52.9980 51.9381 54.0580
2026-04-26 52.8091 51.7530 53.8653
2026-04-27 52.8091 51.7530 53.8653
2026-04-28 52.9109 51.8527 53.9691
2026-04-29 53.1048 52.0427 54.1669
2026-04-30 52.9155 51.8572 53.9738
2026 May
2026-05-01 53.1095 52.0473 54.1716
2026-05-02 53.0743 52.0128 54.1357
2026-05-03 53.0736 52.0121 54.1351
2026-05-04 53.2654 52.2001 54.3307
2026-05-05 53.3548 52.2877 54.4219
2026-05-06 53.5326 52.4619 54.6032
2026-05-07 53.3418 52.2749 54.4086
2026-05-08 53.2727 52.2073 54.3382
2026-05-09 53.3696 52.3022 54.4369
2026-05-10 53.3696 52.3022 54.4369
2026-05-11 53.4231 52.3547 54.4916
2026-05-12 53.3097 52.2435 54.3759
2026-05-13 53.1197 52.0573 54.1821
2026-05-14 53.0240 51.9635 54.0845
2026-05-15 53.2183 52.1540 54.2827
2026-05-16 53.4134 52.3451 54.4817
2026-05-17 53.4134 52.3451 54.4817
2026-05-18 53.5543 52.4832 54.6254
2026-05-19 53.7157 52.6414 54.7901
2026-05-20 53.9126 52.8344 54.9909
2026-05-21 54.1102 53.0280 55.1924
2026-05-22 53.9925 52.9127 55.0724
2026-05-23 53.8001 52.7241 54.8761
2026-05-24 53.8001 52.7241 54.8761
2026-05-25 53.9973 52.9173 55.0772
2026-05-26 54.1951 53.1112 55.2790
2026-05-27 54.2830 53.1974 55.3687
2026-05-28 54.0896 53.0078 55.1714
2026-05-29 54.0113 52.9311 55.0915
2026-05-30 53.9274 52.8488 55.0059
2026-05-31 53.8998 52.8218 54.9778
2026 June
2026-06-01 54.0973 53.0154 55.1793
2026-06-02 54.2154 53.1311 55.2998
2026-06-03 54.0222 52.9418 55.1027
2026-06-04 54.0483 52.9674 55.1293
2026-06-05 53.9875 52.9077 55.0672
2026-06-06 53.8565 52.7793 54.9336
2026-06-07 53.8565 52.7793 54.9336
2026-06-08 53.8904 52.8126 54.9682
2026-06-09 53.7693 52.6939 54.8446
2026-06-10 53.6008 52.5288 54.6728
2026-06-11 53.7057 52.6316 54.7798
2026-06-12 53.9025 52.8245 54.9806
2026-06-13 53.7404 52.6656 54.8152
2026-06-14 53.5489 52.4779 54.6198
2026-06-15 53.7131 52.6388 54.7874
2026-06-16 53.9100 52.8318 54.9882
2026-06-17 53.7501 52.6751 54.8251
2026-06-18 53.7493 52.6743 54.8243
2026-06-19 53.7301 52.6555 54.8047
2026-06-20 53.9270 52.8485 55.0056
2026-06-21 53.8299 52.7533 54.9065
2026-06-22 53.9841 52.9045 55.0638
2026-06-23 54.0776 52.9960 55.1591
2026-06-24 54.1581 53.0749 55.2413
2026-06-25 53.9707 52.8913 55.0501
2026-06-26 53.9689 52.8895 55.0483
2026-06-27 54.0201 52.9397 55.1005
2026-06-28 53.8508 52.7738 54.9278
2026-06-29 54.0370 52.9562 55.1177
2026-06-30 53.8572 52.7800 54.9343
2026 July
2026-07-01 54.0546 52.9735 55.1357
2026-07-02 53.8619 52.7847 54.9391
2026-07-03 54.0278 52.9473 55.1084
2026-07-04 53.8353 52.7585 54.9120
2026-07-05 53.8353 52.7585 54.9120
2026-07-06 53.9850 52.9053 55.0647
2026-07-07 53.9712 52.8918 55.0506
2026-07-08 53.7789 52.7033 54.8544
2026-07-09 53.7944 52.7185 54.8702
2026-07-10 53.9783 52.8987 55.0579
2026-07-11 53.9452 52.8663 55.0241
2026-07-12 53.9937 52.9138 55.0735
2026-07-13 54.1915 53.1077 55.2754
2026-07-14 53.9984 52.9184 55.0784
2026-07-15 54.1963 53.1124 55.2802
2026-07-16 54.3646 53.2773 55.4519
2026-07-17 54.5638 53.4725 55.6551
2026-07-18 54.3694 53.2820 55.4567
2026-07-19 54.3426 53.2558 55.4295
2026-07-20 54.3524 53.2654 55.4395
2026-07-21 54.5516 53.4606 55.6426
2026-07-22 54.6985 53.6045 55.7925
2026-07-23 54.5035 53.4135 55.5936
2026-07-24 54.5742 53.4827 55.6657
2026-07-25 54.5954 53.5035 55.6873
2026-07-26 54.5547 53.4636 55.6458
2026-07-27 54.6896 53.5958 55.7834
2026-07-28 54.4947 53.4048 55.5846
2026-07-29 54.6944 53.6005 55.7883
2026-07-30 54.5159 53.4256 55.6062
2026-07-31 54.7157 53.6214 55.8100
2026 August
2026-08-01 54.5207 53.4302 55.6111
2026-08-02 54.5207 53.4302 55.6111
2026-08-03 54.5224 53.4320 55.6129
2026-08-04 54.7222 53.6278 55.8167
2026-08-05 54.7256 53.6310 55.8201
2026-08-06 54.5305 53.4399 55.6211
2026-08-07 54.7303 53.6357 55.8249
2026-08-08 54.9309 53.8323 56.0295
2026-08-09 54.9429 53.8441 56.0418
2026-08-10 54.9905 53.8907 56.0903
2026-08-11 54.9516 53.8525 56.0506
2026-08-12 54.9136 53.8153 56.0118
2026-08-13 54.7178 53.6235 55.8122
2026-08-14 54.7704 53.6750 55.8658
2026-08-15 54.6703 53.5768 55.7637
2026-08-16 54.6703 53.5768 55.7637
2026-08-17 54.7711 53.6757 55.8666
2026-08-18 54.8060 53.7099 55.9021
2026-08-19 55.0068 53.9067 56.1070
2026-08-20 54.9270 53.8285 56.0256
2026-08-21 55.1283 54.0258 56.2309
2026-08-22 54.9318 53.8332 56.0305
2026-08-23 54.7361 53.6413 55.8308
2026-08-24 54.9367 53.8379 56.0354
2026-08-25 54.9367 53.8379 56.0354
2026-08-26 54.8717 53.7743 55.9692
2026-08-27 55.0728 53.9714 56.1743
2026-08-28 55.2577 54.1526 56.3629
2026-08-29 55.0608 53.9596 56.1620
2026-08-30 55.1382 54.0354 56.2409
2026-08-31 55.3402 54.2334 56.4470
2026 September
2026-09-01 55.1854 54.0817 56.2891
2026-09-02 54.9960 53.8961 56.0959
2026-09-03 54.8579 53.7608 55.9551
2026-09-04 54.9378 53.8390 56.0365
2026-09-05 54.8364 53.7397 55.9332
2026-09-06 55.0374 53.9367 56.1381
2026-09-07 55.2140 54.1097 56.3183
2026-09-08 55.0172 53.9168 56.1175
2026-09-09 55.0172 53.9168 56.1175
2026-09-10 55.2188 54.1144 56.3232
2026-09-11 55.0220 53.9216 56.1224
2026-09-12 55.2236 54.1192 56.3281
2026-09-13 55.3377 54.2310 56.4445
2026-09-14 55.5405 54.4297 56.6513
2026-09-15 55.5360 54.4253 56.6467
2026-09-16 55.4436 54.3347 56.5525
2026-09-17 55.5850 54.4733 56.6967
2026-09-18 55.7887 54.6729 56.9045
2026-09-19 55.9932 54.8733 57.1130
2026-09-20 55.9484 54.8294 57.0673
2026-09-21 55.9310 54.8124 57.0496
2026-09-22 56.0404 54.9196 57.1612
2026-09-23 55.8407 54.7239 56.9575
2026-09-24 56.0453 54.9244 57.1663
2026-09-25 55.8456 54.7287 56.9625
2026-09-26 55.8100 54.6938 56.9262
2026-09-27 55.6843 54.5706 56.7979
2026-09-28 55.8883 54.7706 57.0061
2026-09-29 55.9358 54.8171 57.0545
2026-09-30 56.1408 55.0180 57.2636
2026 October
2026-10-01 56.2976 55.1717 57.4236
2026-10-02 56.0970 54.9750 57.2189
2026-10-03 55.8970 54.7791 57.0150
2026-10-04 55.7265 54.6120 56.8410
2026-10-05 55.6182 54.5059 56.7306
2026-10-06 55.5821 54.4704 56.6937
2026-10-07 55.7858 54.6700 56.9015
2026-10-08 55.8793 54.7617 56.9969
2026-10-09 55.6801 54.5665 56.7937
2026-10-10 55.5155 54.4052 56.6258
2026-10-11 55.5086 54.3985 56.6188
2026-10-12 55.3472 54.2402 56.4541
2026-10-13 55.4968 54.3869 56.6067
2026-10-14 55.7002 54.5862 56.8142
2026-10-15 55.8645 54.7472 56.9818
2026-10-16 56.0693 54.9479 57.1907
2026-10-17 55.8694 54.7520 56.9868
2026-10-18 55.8694 54.7520 56.9868
2026-10-19 55.9487 54.8297 57.0677
2026-10-20 55.7493 54.6343 56.8643
2026-10-21 55.5506 54.4396 56.6616
2026-10-22 55.3526 54.2455 56.4596
2026-10-23 55.5554 54.4443 56.6666
2026-10-24 55.4310 54.3224 56.5396
2026-10-25 55.4310 54.3224 56.5396
2026-10-26 55.3828 54.2751 56.4904
2026-10-27 55.5857 54.4740 56.6974
2026-10-28 55.4415 54.3327 56.5504
2026-10-29 55.4382 54.3294 56.5469
2026-10-30 55.2406 54.1358 56.3454
2026-10-31 55.4430 54.3342 56.5519
2026 November
2026-11-01 55.3499 54.2429 56.4569
2026-11-02 55.5527 54.4417 56.6638
2026-11-03 55.3547 54.2476 56.4618