> Page 3: AZN/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2094 2.1652 2.2536
2028-01-02 2.2094 2.1652 2.2536
2028-01-03 2.2170 2.1727 2.2614
2028-01-04 2.2247 2.1802 2.2692
2028-01-05 2.2295 2.1849 2.2741
2028-01-06 2.2220 2.1776 2.2664
2028-01-07 2.2297 2.1851 2.2743
2028-01-08 2.2243 2.1798 2.2688
2028-01-09 2.2231 2.1787 2.2676
2028-01-10 2.2308 2.1862 2.2754
2028-01-11 2.2279 2.1833 2.2724
2028-01-12 2.2203 2.1759 2.2647
2028-01-13 2.2280 2.1834 2.2726
2028-01-14 2.2346 2.1899 2.2793
2028-01-15 2.2397 2.1949 2.2845
2028-01-16 2.2397 2.1949 2.2845
2028-01-17 2.2411 2.1963 2.2859
2028-01-18 2.2468 2.2018 2.2917
2028-01-19 2.2496 2.2046 2.2946
2028-01-20 2.2574 2.2122 2.3025
2028-01-21 2.2651 2.2198 2.3104
2028-01-22 2.2575 2.2123 2.3026
2028-01-23 2.2499 2.2049 2.2949
2028-01-24 2.2568 2.2116 2.3019
2028-01-25 2.2646 2.2193 2.3098
2028-01-26 2.2616 2.2163 2.3068
2028-01-27 2.2621 2.2169 2.3074
2028-01-28 2.2688 2.2234 2.3141
2028-01-29 2.2655 2.2202 2.3108
2028-01-30 2.2614 2.2162 2.3066
2028-01-31 2.2679 2.2226 2.3133
2028 February
2028-02-01 2.2603 2.2151 2.3055
2028-02-02 2.2641 2.2189 2.3094
2028-02-03 2.2611 2.2159 2.3063
2028-02-04 2.2623 2.2171 2.3076
2028-02-05 2.2610 2.2158 2.3062
2028-02-06 2.2539 2.2088 2.2990
2028-02-07 2.2617 2.2165 2.3069
2028-02-08 2.2614 2.2161 2.3066
2028-02-09 2.2692 2.2238 2.3145
2028-02-10 2.2615 2.2163 2.3067
2028-02-11 2.2610 2.2157 2.3062
2028-02-12 2.2536 2.2086 2.2987
2028-02-13 2.2536 2.2086 2.2987
2028-02-14 2.2599 2.2147 2.3051
2028-02-15 2.2606 2.2154 2.3058
2028-02-16 2.2529 2.2079 2.2980
2028-02-17 2.2607 2.2155 2.3059
2028-02-18 2.2617 2.2165 2.3069
2028-02-19 2.2595 2.2143 2.3047
2028-02-20 2.2615 2.2163 2.3068
2028-02-21 2.2693 2.2240 2.3147
2028-02-22 2.2617 2.2164 2.3069
2028-02-23 2.2604 2.2152 2.3056
2028-02-24 2.2657 2.2204 2.3110
2028-02-25 2.2735 2.2280 2.3190
2028-02-26 2.2658 2.2205 2.3111
2028-02-27 2.2647 2.2194 2.3100
2028-02-28 2.2651 2.2198 2.3104
2028-02-29 2.2730 2.2275 2.3184
2028 March
2028-03-01 2.2738 2.2283 2.3193
2028-03-02 2.2661 2.2208 2.3115
2028-03-03 2.2678 2.2225 2.3132
2028-03-04 2.2679 2.2225 2.3132
2028-03-05 2.2662 2.2208 2.3115
2028-03-06 2.2718 2.2263 2.3172
2028-03-07 2.2665 2.2212 2.3118
2028-03-08 2.2743 2.2289 2.3198
2028-03-09 2.2667 2.2213 2.3120
2028-03-10 2.2745 2.2290 2.3200
2028-03-11 2.2668 2.2215 2.3121
2028-03-12 2.2668 2.2215 2.3121
2028-03-13 2.2664 2.2210 2.3117
2028-03-14 2.2742 2.2287 2.3197
2028-03-15 2.2723 2.2269 2.3178
2028-03-16 2.2647 2.2194 2.3100
2028-03-17 2.2725 2.2270 2.3179
2028-03-18 2.2782 2.2327 2.3238
2028-03-19 2.2787 2.2332 2.3243
2028-03-20 2.2807 2.2351 2.3263
2028-03-21 2.2831 2.2374 2.3287
2028-03-22 2.2807 2.2351 2.3263
2028-03-23 2.2740 2.2286 2.3195
2028-03-24 2.2748 2.2293 2.3203
2028-03-25 2.2728 2.2274 2.3183
2028-03-26 2.2728 2.2274 2.3183
2028-03-27 2.2770 2.2315 2.3226
2028-03-28 2.2694 2.2240 2.3147
2028-03-29 2.2772 2.2316 2.3227
2028-03-30 2.2755 2.2300 2.3210
2028-03-31 2.2833 2.2377 2.3290
2028 April
2028-04-01 2.2756 2.2301 2.3211
2028-04-02 2.2679 2.2226 2.3133
2028-04-03 2.2758 2.2303 2.3213
2028-04-04 2.2758 2.2303 2.3213
2028-04-05 2.2763 2.2308 2.3218
2028-04-06 2.2842 2.2385 2.3299
2028-04-07 2.2870 2.2413 2.3328
2028-04-08 2.2793 2.2337 2.3249
2028-04-09 2.2825 2.2369 2.3282
2028-04-10 2.2904 2.2446 2.3362
2028-04-11 2.2827 2.2370 2.3283
2028-04-12 2.2749 2.2294 2.3204
2028-04-13 2.2700 2.2246 2.3154
2028-04-14 2.2711 2.2256 2.3165
2028-04-15 2.2669 2.2215 2.3122
2028-04-16 2.2747 2.2292 2.3202
2028-04-17 2.2808 2.2352 2.3264
2028-04-18 2.2731 2.2276 2.3186
2028-04-19 2.2731 2.2276 2.3186
2028-04-20 2.2809 2.2353 2.3266
2028-04-21 2.2732 2.2278 2.3187
2028-04-22 2.2811 2.2355 2.3267
2028-04-23 2.2871 2.2414 2.3329
2028-04-24 2.2942 2.2483 2.3401
2028-04-25 2.2866 2.2409 2.3323
2028-04-26 2.2808 2.2352 2.3264
2028-04-27 2.2881 2.2424 2.3339
2028-04-28 2.2929 2.2470 2.3387
2028-04-29 2.2866 2.2409 2.3323
2028-04-30 2.2841 2.2384 2.3298
2028 May
2028-05-01 2.2834 2.2377 2.3291
2028-05-02 2.2879 2.2421 2.3336
2028-05-03 2.2801 2.2345 2.3257
2028-05-04 2.2880 2.2422 2.3338
2028-05-05 2.2849 2.2392 2.3306
2028-05-06 2.2771 2.2316 2.3227
2028-05-07 2.2701 2.2247 2.3155
2028-05-08 2.2779 2.2324 2.3235
2028-05-09 2.2702 2.2248 2.3156
2028-05-10 2.2781 2.2325 2.3236
2028-05-11 2.2844 2.2387 2.3301
2028-05-12 2.2767 2.2312 2.3223
2028-05-13 2.2821 2.2365 2.3278
2028-05-14 2.2744 2.2289 2.3199
2028-05-15 2.2687 2.2234 2.3141
2028-05-16 2.2725 2.2271 2.3180
2028-05-17 2.2804 2.2347 2.3260
2028-05-18 2.2841 2.2384 2.3298
2028-05-19 2.2769 2.2314 2.3225
2028-05-20 2.2769 2.2314 2.3225
2028-05-21 2.2767 2.2311 2.3222
2028-05-22 2.2700 2.2246 2.3154
2028-05-23 2.2676 2.2222 2.3129
2028-05-24 2.2754 2.2299 2.3209
2028-05-25 2.2829 2.2373 2.3286
2028-05-26 2.2908 2.2450 2.3366
2028-05-27 2.2831 2.2374 2.3288
2028-05-28 2.2831 2.2374 2.3288
2028-05-29 2.2863 2.2405 2.3320
2028-05-30 2.2805 2.2349 2.3261
2028-05-31 2.2746 2.2291 2.3201
2028 June
2028-06-01 2.2670 2.2216 2.3123
2028-06-02 2.2748 2.2293 2.3203
2028-06-03 2.2736 2.2281 2.3190
2028-06-04 2.2736 2.2281 2.3190
2028-06-05 2.2715 2.2261 2.3169
2028-06-06 2.2779 2.2323 2.3235
2028-06-07 2.2766 2.2311 2.3221
2028-06-08 2.2761 2.2306 2.3217
2028-06-09 2.2685 2.2231 2.3138
2028-06-10 2.2763 2.2308 2.3218
2028-06-11 2.2726 2.2272 2.3181
2028-06-12 2.2805 2.2349 2.3261
2028-06-13 2.2728 2.2273 2.3182
2028-06-14 2.2695 2.2241 2.3149
2028-06-15 2.2771 2.2316 2.3227
2028-06-16 2.2793 2.2337 2.3249
2028-06-17 2.2716 2.2262 2.3171
2028-06-18 2.2663 2.2210 2.3116
2028-06-19 2.2741 2.2287 2.3196
2028-06-20 2.2736 2.2282 2.3191
2028-06-21 2.2720 2.2266 2.3174
2028-06-22 2.2756 2.2301 2.3211
2028-06-23 2.2679 2.2226 2.3133
2028-06-24 2.2603 2.2151 2.3055
2028-06-25 2.2603 2.2151 2.3055
2028-06-26 2.2681 2.2227 2.3134
2028-06-27 2.2759 2.2304 2.3214
2028-06-28 2.2807 2.2351 2.3263
2028-06-29 2.2730 2.2275 2.3184
2028-06-30 2.2808 2.2352 2.3264
2028 July
2028-07-01 2.2731 2.2277 2.3186
2028-07-02 2.2810 2.2353 2.3266
2028-07-03 2.2888 2.2431 2.3346
2028-07-04 2.2811 2.2355 2.3267
2028-07-05 2.2734 2.2279 2.3189
2028-07-06 2.2813 2.2356 2.3269
2028-07-07 2.2736 2.2281 2.3190
2028-07-08 2.2814 2.2358 2.3270
2028-07-09 2.2761 2.2305 2.3216
2028-07-10 2.2839 2.2382 2.3296
2028-07-11 2.2888 2.2430 2.3346
2028-07-12 2.2828 2.2372 2.3285
2028-07-13 2.2907 2.2449 2.3365
2028-07-14 2.2865 2.2408 2.3322
2028-07-15 2.2887 2.2429 2.3345
2028-07-16 2.2810 2.2354 2.3266
2028-07-17 2.2810 2.2354 2.3266
2028-07-18 2.2827 2.2371 2.3284
2028-07-19 2.2750 2.2295 2.3205
2028-07-20 2.2778 2.2323 2.3234
2028-07-21 2.2857 2.2400 2.3314
2028-07-22 2.2936 2.2477 2.3394
2028-07-23 2.2858 2.2401 2.3315
2028-07-24 2.2858 2.2401 2.3315
2028-07-25 2.2909 2.2450 2.3367
2028-07-26 2.2831 2.2375 2.3288
2028-07-27 2.2862 2.2405 2.3319
2028-07-28 2.2905 2.2447 2.3363
2028-07-29 2.2836 2.2380 2.3293
2028-07-30 2.2817 2.2361 2.3274
2028-07-31 2.2817 2.2361 2.3274
2028 August
2028-08-01 2.2828 2.2372 2.3285
2028-08-02 2.2828 2.2371 2.3284
2028-08-03 2.2888 2.2430 2.3346
2028-08-04 2.2967 2.2507 2.3426
2028-08-05 2.2911 2.2453 2.3369
2028-08-06 2.2901 2.2443 2.3359
2028-08-07 2.2901 2.2443 2.3359
2028-08-08 2.2823 2.2367 2.3280
2028-08-09 2.2902 2.2444 2.3360
2028-08-10 2.2825 2.2368 2.3281
2028-08-11 2.2904 2.2446 2.3362
2028-08-12 2.2907 2.2449 2.3366
2028-08-13 2.2830 2.2374 2.3287
2028-08-14 2.2830 2.2374 2.3287
2028-08-15 2.2787 2.2331 2.3243
2028-08-16 2.2866 2.2408 2.3323
2028-08-17 2.2788 2.2333 2.3244
2028-08-18 2.2796 2.2340 2.3252
2028-08-19 2.2790 2.2334 2.3245
2028-08-20 2.2713 2.2258 2.3167
2028-08-21 2.2713 2.2258 2.3167
2028-08-22 2.2665 2.2212 2.3119
2028-08-23 2.2726 2.2272 2.3181
2028-08-24 2.2805 2.2349 2.3261
2028-08-25 2.2768 2.2313 2.3224
2028-08-26 2.2692 2.2238 2.3145
2028-08-27 2.2770 2.2314 2.3225
2028-08-28 2.2770 2.2314 2.3225
2028-08-29 2.2841 2.2384 2.3298
2028-08-30 2.2833 2.2376 2.3289
2028-08-31 2.2912 2.2453 2.3370
2028 September
2028-09-01 2.2834 2.2378 2.3291
2028-09-02 2.2913 2.2455 2.3371
2028-09-03 2.2836 2.2379 2.3292
2028-09-04 2.2836 2.2379 2.3292
2028-09-05 2.2914 2.2456 2.3373
2028-09-06 2.2837 2.2380 2.3294
2028-09-07 2.2916 2.2458 2.3374
2028-09-08 2.2995 2.2535 2.3455
2028-09-09 2.2917 2.2459 2.3376
2028-09-10 2.2886 2.2428 2.3344
2028-09-11 2.2886 2.2428 2.3344
2028-09-12 2.2965 2.2506 2.3424
2028-09-13 2.2887 2.2430 2.3345
2028-09-14 2.2966 2.2507 2.3426
2028-09-15 2.2889 2.2431 2.3347
2028-09-16 2.2968 2.2509 2.3427
2028-09-17 2.2904 2.2446 2.3362
2028-09-18 2.2897 2.2439 2.3355
2028-09-19 2.2976 2.2516 2.3436
2028-09-20 2.2898 2.2440 2.3356
2028-09-21 2.2951 2.2492 2.3410
2028-09-22 2.2874 2.2416 2.3331
2028-09-23 2.2953 2.2494 2.3412
2028-09-24 2.2875 2.2418 2.3333
2028-09-25 2.2875 2.2418 2.3333
2028-09-26 2.2919 2.2461 2.3378
2028-09-27 2.2958 2.2499 2.3418
2028-09-28 2.2881 2.2423 2.3339
2028-09-29 2.2960 2.2501 2.3419
2028-09-30 2.2920 2.2462 2.3379
2028 October
2028-10-01 2.2920 2.2461 2.3378
2028-10-02 2.2999 2.2539 2.3459
2028-10-03 2.2986 2.2527 2.3446
2028-10-04 2.3066 2.2604 2.3527
2028-10-05 2.2988 2.2528 2.3448
2028-10-06 2.2921 2.2463 2.3380
2028-10-07 2.2954 2.2494 2.3413
2028-10-08 2.2954 2.2494 2.3413
2028-10-09 2.2978 2.2518 2.3438
2028-10-10 2.2900 2.2442 2.3358
2028-10-11 2.2823 2.2367 2.3280
2028-10-12 2.2771 2.2316 2.3226
2028-10-13 2.2850 2.2393 2.3307
2028-10-14 2.2928 2.2470 2.3387
2028-10-15 2.2928 2.2470 2.3387
2028-10-16 2.2989 2.2529 2.3449
2028-10-17 2.3040 2.2579 2.3501
2028-10-18 2.3090 2.2629 2.3552
2028-10-19 2.3156 2.2693 2.3619
2028-10-20 2.3078 2.2617 2.3540
2028-10-21 2.3000 2.2540 2.3460
2028-10-22 2.3000 2.2540 2.3460
2028-10-23 2.3080 2.2618 2.3541
2028-10-24 2.3159 2.2696 2.3622
2028-10-25 2.3210 2.2745 2.3674
2028-10-26 2.3131 2.2669 2.3594
2028-10-27 2.3211 2.2747 2.3675
2028-10-28 2.3155 2.2692 2.3618
2028-10-29 2.3143 2.2680 2.3606
2028-10-30 2.3223 2.2759 2.3687
2028-10-31 2.3192 2.2728 2.3656
2028 November
2028-11-01 2.3114 2.2652 2.3576
2028-11-02 2.3194 2.2730 2.3658