> Page 6: AZN/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.5753 2.5238 2.6268
2031-01-02 2.5821 2.5305 2.6337
2031-01-03 2.5910 2.5392 2.6428
2031-01-04 2.5847 2.5330 2.6364
2031-01-05 2.5835 2.5319 2.6352
2031-01-06 2.5835 2.5319 2.6352
2031-01-07 2.5748 2.5233 2.6263
2031-01-08 2.5837 2.5320 2.6354
2031-01-09 2.5750 2.5235 2.6265
2031-01-10 2.5839 2.5322 2.6355
2031-01-11 2.5843 2.5326 2.6360
2031-01-12 2.5756 2.5241 2.6271
2031-01-13 2.5756 2.5241 2.6271
2031-01-14 2.5707 2.5193 2.6221
2031-01-15 2.5796 2.5280 2.6312
2031-01-16 2.5709 2.5195 2.6223
2031-01-17 2.5717 2.5203 2.6232
2031-01-18 2.5710 2.5196 2.6224
2031-01-19 2.5623 2.5111 2.6136
2031-01-20 2.5623 2.5111 2.6136
2031-01-21 2.5570 2.5058 2.6081
2031-01-22 2.5638 2.5126 2.6151
2031-01-23 2.5727 2.5212 2.6241
2031-01-24 2.5686 2.5172 2.6200
2031-01-25 2.5599 2.5087 2.6111
2031-01-26 2.5688 2.5174 2.6202
2031-01-27 2.5688 2.5174 2.6202
2031-01-28 2.5768 2.5253 2.6284
2031-01-29 2.5759 2.5244 2.6274
2031-01-30 2.5848 2.5331 2.6365
2031-01-31 2.5760 2.5245 2.6276
2031 February
2031-02-01 2.5849 2.5332 2.6366
2031-02-02 2.5762 2.5247 2.6277
2031-02-03 2.5762 2.5247 2.6277
2031-02-04 2.5851 2.5334 2.6368
2031-02-05 2.5764 2.5248 2.6279
2031-02-06 2.5853 2.5336 2.6370
2031-02-07 2.5942 2.5423 2.6461
2031-02-08 2.5854 2.5337 2.6371
2031-02-09 2.5819 2.5302 2.6335
2031-02-10 2.5819 2.5302 2.6335
2031-02-11 2.5908 2.5390 2.6426
2031-02-12 2.5820 2.5304 2.6337
2031-02-13 2.5910 2.5391 2.6428
2031-02-14 2.5822 2.5306 2.6339
2031-02-15 2.5911 2.5393 2.6429
2031-02-16 2.5839 2.5323 2.6356
2031-02-17 2.5831 2.5315 2.6348
2031-02-18 2.5920 2.5402 2.6439
2031-02-19 2.5833 2.5316 2.6350
2031-02-20 2.5893 2.5375 2.6410
2031-02-21 2.5805 2.5289 2.6321
2031-02-22 2.5894 2.5376 2.6412
2031-02-23 2.5807 2.5291 2.6323
2031-02-24 2.5807 2.5291 2.6323
2031-02-25 2.5856 2.5339 2.6373
2031-02-26 2.5900 2.5382 2.6418
2031-02-27 2.5813 2.5297 2.6329
2031-02-28 2.5902 2.5384 2.6420
2031 March
2031-03-01 2.5857 2.5340 2.6374
2031-03-02 2.5857 2.5340 2.6374
2031-03-03 2.5946 2.5427 2.6465
2031-03-04 2.5932 2.5413 2.6451
2031-03-05 2.6022 2.5501 2.6542
2031-03-06 2.5934 2.5415 2.6452
2031-03-07 2.5858 2.5341 2.6376
2031-03-08 2.5895 2.5377 2.6413
2031-03-09 2.5895 2.5377 2.6413
2031-03-10 2.5923 2.5404 2.6441
2031-03-11 2.5835 2.5318 2.6352
2031-03-12 2.5748 2.5233 2.6263
2031-03-13 2.5689 2.5175 2.6203
2031-03-14 2.5778 2.5262 2.6293
2031-03-15 2.5867 2.5349 2.6384
2031-03-16 2.5867 2.5349 2.6384
2031-03-17 2.5935 2.5416 2.6454
2031-03-18 2.5992 2.5472 2.6512
2031-03-19 2.6049 2.5528 2.6570
2031-03-20 2.6124 2.5601 2.6646
2031-03-21 2.6036 2.5515 2.6556
2031-03-22 2.5948 2.5429 2.6467
2031-03-23 2.5948 2.5429 2.6467
2031-03-24 2.6037 2.5516 2.6558
2031-03-25 2.6127 2.5605 2.6650
2031-03-26 2.6184 2.5660 2.6707
2031-03-27 2.6095 2.5574 2.6617
2031-03-28 2.6185 2.5662 2.6709
2031-03-29 2.6122 2.5600 2.6645
2031-03-30 2.6109 2.5587 2.6631
2031-03-31 2.6199 2.5675 2.6723
2031 April
2031-04-01 2.6164 2.5641 2.6688
2031-04-02 2.6076 2.5554 2.6597
2031-04-03 2.6166 2.5643 2.6689
2031-04-04 2.6244 2.5719 2.6769
2031-04-05 2.6303 2.5777 2.6829
2031-04-06 2.6303 2.5777 2.6829
2031-04-07 2.6320 2.5793 2.6846
2031-04-08 2.6386 2.5859 2.6914
2031-04-09 2.6420 2.5891 2.6948
2031-04-10 2.6511 2.5980 2.7041
2031-04-11 2.6602 2.6070 2.7134
2031-04-12 2.6512 2.5982 2.7043
2031-04-13 2.6423 2.5894 2.6951
2031-04-14 2.6504 2.5974 2.7034
2031-04-15 2.6595 2.6063 2.7127
2031-04-16 2.6560 2.6029 2.7092
2031-04-17 2.6567 2.6035 2.7098
2031-04-18 2.6645 2.6112 2.7178
2031-04-19 2.6606 2.6074 2.7138
2031-04-20 2.6558 2.6027 2.7089
2031-04-21 2.6635 2.6102 2.7168
2031-04-22 2.6545 2.6014 2.7076
2031-04-23 2.6590 2.6059 2.7122
2031-04-24 2.6555 2.6024 2.7086
2031-04-25 2.6569 2.6038 2.7101
2031-04-26 2.6553 2.6022 2.7085
2031-04-27 2.6470 2.5941 2.7000
2031-04-28 2.6562 2.6030 2.7093
2031-04-29 2.6558 2.6026 2.7089
2031-04-30 2.6649 2.6116 2.7182
2031 May
2031-05-01 2.6559 2.6028 2.7091
2031-05-02 2.6553 2.6022 2.7084
2031-05-03 2.6467 2.5938 2.6996
2031-05-04 2.6467 2.5938 2.6996
2031-05-05 2.6541 2.6010 2.7071
2031-05-06 2.6549 2.6018 2.7080
2031-05-07 2.6459 2.5930 2.6988
2031-05-08 2.6550 2.6019 2.7081
2031-05-09 2.6562 2.6031 2.7093
2031-05-10 2.6536 2.6005 2.7067
2031-05-11 2.6560 2.6029 2.7091
2031-05-12 2.6651 2.6118 2.7184
2031-05-13 2.6562 2.6030 2.7093
2031-05-14 2.6546 2.6015 2.7077
2031-05-15 2.6608 2.6076 2.7141
2031-05-16 2.6700 2.6166 2.7234
2031-05-17 2.6610 2.6078 2.7142
2031-05-18 2.6597 2.6065 2.7129
2031-05-19 2.6602 2.6070 2.7134
2031-05-20 2.6694 2.6160 2.7228
2031-05-21 2.6704 2.6170 2.7238
2031-05-22 2.6614 2.6081 2.7146
2031-05-23 2.6634 2.6101 2.7166
2031-05-24 2.6634 2.6101 2.7167
2031-05-25 2.6614 2.6082 2.7147
2031-05-26 2.6680 2.6146 2.7214
2031-05-27 2.6618 2.6086 2.7151
2031-05-28 2.6710 2.6176 2.7244
2031-05-29 2.6620 2.6088 2.7152
2031-05-30 2.6712 2.6178 2.7246
2031-05-31 2.6622 2.6089 2.7154
2031 June
2031-06-01 2.6622 2.6089 2.7154
2031-06-02 2.6617 2.6084 2.7149
2031-06-03 2.6709 2.6174 2.7243
2031-06-04 2.6687 2.6153 2.7220
2031-06-05 2.6597 2.6065 2.7129
2031-06-06 2.6688 2.6155 2.7222
2031-06-07 2.6756 2.6221 2.7291
2031-06-08 2.6762 2.6227 2.7297
2031-06-09 2.6785 2.6249 2.7320
2031-06-10 2.6813 2.6276 2.7349
2031-06-11 2.6785 2.6249 2.7321
2031-06-12 2.6707 2.6173 2.7241
2031-06-13 2.6716 2.6181 2.7250
2031-06-14 2.6693 2.6159 2.7226
2031-06-15 2.6693 2.6159 2.7226
2031-06-16 2.6742 2.6207 2.7277
2031-06-17 2.6652 2.6119 2.7185
2031-06-18 2.6744 2.6209 2.7278
2031-06-19 2.6724 2.6189 2.7258
2031-06-20 2.6816 2.6279 2.7352
2031-06-21 2.6725 2.6191 2.7260
2031-06-22 2.6635 2.6102 2.7168
2031-06-23 2.6727 2.6192 2.7262
2031-06-24 2.6727 2.6192 2.7262
2031-06-25 2.6733 2.6199 2.7268
2031-06-26 2.6826 2.6289 2.7362
2031-06-27 2.6859 2.6322 2.7396
2031-06-28 2.6768 2.6233 2.7304
2031-06-29 2.6806 2.6270 2.7342
2031-06-30 2.6899 2.6361 2.7437
2031 July
2031-07-01 2.6808 2.6272 2.7344
2031-07-02 2.6717 2.6183 2.7252
2031-07-03 2.6659 2.6125 2.7192
2031-07-04 2.6672 2.6138 2.7205
2031-07-05 2.6622 2.6090 2.7155
2031-07-06 2.6714 2.6180 2.7249
2031-07-07 2.6786 2.6250 2.7322
2031-07-08 2.6696 2.6162 2.7229
2031-07-09 2.6696 2.6162 2.7229
2031-07-10 2.6788 2.6252 2.7323
2031-07-11 2.6697 2.6163 2.7231
2031-07-12 2.6789 2.6254 2.7325
2031-07-13 2.6861 2.6323 2.7398
2031-07-14 2.6943 2.6405 2.7482
2031-07-15 2.6854 2.6317 2.7391
2031-07-16 2.6786 2.6250 2.7322
2031-07-17 2.6872 2.6335 2.7410
2031-07-18 2.6928 2.6389 2.7466
2031-07-19 2.6854 2.6317 2.7391
2031-07-20 2.6825 2.6288 2.7361
2031-07-21 2.6817 2.6280 2.7353
2031-07-22 2.6869 2.6332 2.7406
2031-07-23 2.6778 2.6243 2.7314
2031-07-24 2.6871 2.6333 2.7408
2031-07-25 2.6834 2.6297 2.7370
2031-07-26 2.6743 2.6208 2.7278
2031-07-27 2.6660 2.6127 2.7193
2031-07-28 2.6752 2.6217 2.7287
2031-07-29 2.6662 2.6129 2.7195
2031-07-30 2.6754 2.6219 2.7289
2031-07-31 2.6829 2.6292 2.7365
2031 August
2031-08-01 2.6738 2.6203 2.7273
2031-08-02 2.6802 2.6266 2.7338
2031-08-03 2.6711 2.6177 2.7245
2031-08-04 2.6644 2.6112 2.7177
2031-08-05 2.6689 2.6155 2.7222
2031-08-06 2.6781 2.6245 2.7316
2031-08-07 2.6825 2.6288 2.7361
2031-08-08 2.6741 2.6206 2.7276
2031-08-09 2.6741 2.6206 2.7276
2031-08-10 2.6737 2.6203 2.7272
2031-08-11 2.6659 2.6126 2.7192
2031-08-12 2.6631 2.6098 2.7163
2031-08-13 2.6723 2.6188 2.7257
2031-08-14 2.6811 2.6275 2.7347
2031-08-15 2.6904 2.6366 2.7442
2031-08-16 2.6813 2.6277 2.7349
2031-08-17 2.6813 2.6277 2.7349
2031-08-18 2.6850 2.6313 2.7387
2031-08-19 2.6783 2.6247 2.7318
2031-08-20 2.6714 2.6179 2.7248
2031-08-21 2.6624 2.6091 2.7156
2031-08-22 2.6715 2.6181 2.7250
2031-08-23 2.6701 2.6167 2.7235
2031-08-24 2.6701 2.6167 2.7235
2031-08-25 2.6677 2.6143 2.7210
2031-08-26 2.6752 2.6217 2.7287
2031-08-27 2.6737 2.6202 2.7272
2031-08-28 2.6731 2.6197 2.7266
2031-08-29 2.6641 2.6108 2.7174
2031-08-30 2.6733 2.6199 2.7268
2031-08-31 2.6690 2.6156 2.7224
2031 September
2031-09-01 2.6782 2.6246 2.7318
2031-09-02 2.6692 2.6158 2.7226
2031-09-03 2.6654 2.6121 2.7187
2031-09-04 2.6743 2.6208 2.7278
2031-09-05 2.6769 2.6233 2.7304
2031-09-06 2.6678 2.6145 2.7212
2031-09-07 2.6616 2.6084 2.7148
2031-09-08 2.6708 2.6174 2.7242
2031-09-09 2.6702 2.6168 2.7236
2031-09-10 2.6683 2.6149 2.7216
2031-09-11 2.6725 2.6191 2.7260
2031-09-12 2.6635 2.6102 2.7168
2031-09-13 2.6545 2.6014 2.7076
2031-09-14 2.6545 2.6014 2.7076
2031-09-15 2.6637 2.6104 2.7169
2031-09-16 2.6729 2.6194 2.7263
2031-09-17 2.6785 2.6249 2.7320
2031-09-18 2.6694 2.6160 2.7228
2031-09-19 2.6786 2.6251 2.7322
2031-09-20 2.6696 2.6162 2.7230
2031-09-21 2.6788 2.6252 2.7324
2031-09-22 2.6880 2.6343 2.7418
2031-09-23 2.6790 2.6254 2.7326
2031-09-24 2.6699 2.6165 2.7233
2031-09-25 2.6791 2.6256 2.7327
2031-09-26 2.6701 2.6167 2.7235
2031-09-27 2.6793 2.6257 2.7329
2031-09-28 2.6730 2.6196 2.7265
2031-09-29 2.6823 2.6286 2.7359
2031-09-30 2.6880 2.6343 2.7418
2031 October
2031-10-01 2.6810 2.6274 2.7346
2031-10-02 2.6903 2.6365 2.7441
2031-10-03 2.6853 2.6316 2.7390
2031-10-04 2.6879 2.6341 2.7416
2031-10-05 2.6788 2.6252 2.7324
2031-10-06 2.6788 2.6252 2.7324
2031-10-07 2.6809 2.6273 2.7345
2031-10-08 2.6718 2.6184 2.7253
2031-10-09 2.6751 2.6216 2.7286
2031-10-10 2.6843 2.6307 2.7380
2031-10-11 2.6936 2.6397 2.7475
2031-10-12 2.6845 2.6308 2.7382
2031-10-13 2.6845 2.6308 2.7382
2031-10-14 2.6904 2.6366 2.7442
2031-10-15 2.6813 2.6277 2.7350
2031-10-16 2.6849 2.6312 2.7386
2031-10-17 2.6900 2.6362 2.7438
2031-10-18 2.6819 2.6283 2.7356
2031-10-19 2.6797 2.6261 2.7333
2031-10-20 2.6797 2.6261 2.7333
2031-10-21 2.6810 2.6274 2.7346
2031-10-22 2.6809 2.6273 2.7345
2031-10-23 2.6880 2.6342 2.7418
2031-10-24 2.6972 2.6433 2.7512
2031-10-25 2.6907 2.6369 2.7445
2031-10-26 2.6895 2.6357 2.7433
2031-10-27 2.6895 2.6357 2.7433
2031-10-28 2.6804 2.6268 2.7340
2031-10-29 2.6897 2.6359 2.7435
2031-10-30 2.6806 2.6270 2.7342
2031-10-31 2.6898 2.6360 2.7436
2031 November
2031-11-01 2.6903 2.6365 2.7441
2031-11-02 2.6812 2.6276 2.7348