> Page 2: AZN/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11,757.9144 11,522.7561 11,993.0727
2027-01-02 11,785.7364 11,550.0217 12,021.4512
2027-01-03 11,757.5749 11,522.4234 11,992.7264
2027-01-04 11,757.5749 11,522.4234 11,992.7264
2027-01-05 11,766.3007 11,530.9747 12,001.6267
2027-01-06 11,794.5495 11,558.6585 12,030.4405
2027-01-07 11,766.3670 11,531.0396 12,001.6943
2027-01-08 11,776.7255 11,541.1910 12,012.2600
2027-01-09 11,771.9981 11,536.5581 12,007.4380
2027-01-10 11,743.8694 11,508.9920 11,978.7468
2027-01-11 11,743.8694 11,508.9920 11,978.7468
2027-01-12 11,755.3876 11,520.2799 11,990.4954
2027-01-13 11,772.5726 11,537.1212 12,008.0241
2027-01-14 11,785.3663 11,549.6590 12,021.0736
2027-01-15 11,788.7827 11,553.0070 12,024.5583
2027-01-16 11,760.6139 11,525.4016 11,995.8262
2027-01-17 11,788.8491 11,553.0721 12,024.6260
2027-01-18 11,788.8491 11,553.0721 12,024.6260
2027-01-19 11,817.1520 11,580.8090 12,053.4951
2027-01-20 11,832.5314 11,595.8808 12,069.1820
2027-01-21 11,860.9393 11,623.7205 12,098.1580
2027-01-22 11,832.5981 11,595.9461 12,069.2500
2027-01-23 11,836.1887 11,599.4649 12,072.9124
2027-01-24 11,822.3197 11,585.8733 12,058.7661
2027-01-25 11,822.3197 11,585.8733 12,058.7661
2027-01-26 11,850.7030 11,613.6889 12,087.7171
2027-01-27 11,822.3863 11,585.9385 12,058.8340
2027-01-28 11,850.7698 11,613.7544 12,087.7851
2027-01-29 11,879.2214 11,641.6370 12,116.8058
2027-01-30 11,850.8365 11,613.8198 12,087.8532
2027-01-31 11,827.2591 11,590.7139 12,063.8043
2027 February
2027-02-01 11,827.2591 11,590.7139 12,063.8043
2027-02-02 11,855.6543 11,618.5412 12,092.7674
2027-02-03 11,827.3257 11,590.7792 12,063.8722
2027-02-04 11,833.6643 11,596.9910 12,070.3376
2027-02-05 11,843.7731 11,606.8977 12,080.6486
2027-02-06 11,840.5215 11,603.7111 12,077.3319
2027-02-07 11,836.1656 11,599.4423 12,072.8889
2027-02-08 11,836.1656 11,599.4423 12,072.8889
2027-02-09 11,864.5822 11,627.2906 12,101.8738
2027-02-10 11,836.2323 11,599.5076 12,072.9569
2027-02-11 11,859.9874 11,622.7876 12,097.1871
2027-02-12 11,831.6485 11,595.0155 12,068.2814
2027-02-13 11,829.1887 11,592.6049 12,065.7725
2027-02-14 11,800.9233 11,564.9049 12,036.9418
2027-02-15 11,800.9233 11,564.9049 12,036.9418
2027-02-16 11,815.6806 11,579.3669 12,051.9942
2027-02-17 11,844.0480 11,607.1670 12,080.9289
2027-02-18 11,815.7471 11,579.4322 12,052.0621
2027-02-19 11,844.1147 11,607.2324 12,080.9970
2027-02-20 11,833.8616 11,597.1843 12,070.5388
2027-02-21 11,833.8616 11,597.1843 12,070.5388
2027-02-22 11,862.2726 11,625.0271 12,099.5180
2027-02-23 11,833.9282 11,597.2496 12,070.6068
2027-02-24 11,836.7505 11,600.0155 12,073.4855
2027-02-25 11,859.8776 11,622.6801 12,097.0752
2027-02-26 11,857.4886 11,620.3389 12,094.6384
2027-02-27 11,829.1557 11,592.5726 12,065.7388
2027-02-28 11,829.1557 11,592.5726 12,065.7388
2027 March
2027-03-01 11,829.5779 11,592.9863 12,066.1694
2027-03-02 11,843.8174 11,606.9410 12,080.6937
2027-03-03 11,815.5171 11,579.2068 12,051.8274
2027-03-04 11,787.2844 11,551.5387 12,023.0301
2027-03-05 11,815.5837 11,579.2720 12,051.8953
2027-03-06 11,843.9508 11,607.0718 12,080.8298
2027-03-07 11,843.9508 11,607.0718 12,080.8298
2027-03-08 11,872.3861 11,634.9384 12,109.8338
2027-03-09 11,856.2246 11,619.1001 12,093.3491
2027-03-10 11,878.2359 11,640.6712 12,115.8006
2027-03-11 11,906.7535 11,668.6184 12,144.8885
2027-03-12 11,878.3028 11,640.7367 12,115.8688
2027-03-13 11,849.9201 11,612.9217 12,086.9185
2027-03-14 11,849.9201 11,612.9217 12,086.9185
2027-03-15 11,878.3697 11,640.8023 12,115.9371
2027-03-16 11,906.8876 11,668.7498 12,145.0254
2027-03-17 11,909.2677 11,671.0823 12,147.4530
2027-03-18 11,880.8110 11,643.1948 12,118.4272
2027-03-19 11,852.4223 11,615.3739 12,089.4708
2027-03-20 11,845.2014 11,608.2974 12,082.1055
2027-03-21 11,845.2014 11,608.2974 12,082.1055
2027-03-22 11,873.6397 11,636.1669 12,111.1125
2027-03-23 11,845.2682 11,608.3628 12,082.1735
2027-03-24 11,816.9644 11,580.6251 12,053.3037
2027-03-25 11,845.3349 11,608.4282 12,082.2416
2027-03-26 11,826.1601 11,589.6369 12,062.6833
2027-03-27 11,813.2811 11,577.0155 12,049.5467
2027-03-28 11,813.2811 11,577.0155 12,049.5467
2027-03-29 11,833.2156 11,596.5513 12,069.8799
2027-03-30 11,813.5985 11,577.3266 12,049.8705
2027-03-31 11,804.4583 11,568.3692 12,040.5475
2027 April
2027-04-01 11,832.7988 11,596.1428 12,069.4547
2027-04-02 11,823.7002 11,587.2262 12,060.1742
2027-04-03 11,795.4480 11,559.5390 12,031.3569
2027-04-04 11,795.4480 11,559.5390 12,031.3569
2027-04-05 11,805.1400 11,569.0372 12,041.2428
2027-04-06 11,828.6927 11,592.1188 12,065.2666
2027-04-07 11,812.1811 11,575.9375 12,048.4248
2027-04-08 11,799.8737 11,563.8762 12,035.8712
2027-04-09 11,828.2031 11,591.6391 12,064.7672
2027-04-10 11,799.9402 11,563.9414 12,035.9390
2027-04-11 11,799.9402 11,563.9414 12,035.9390
2027-04-12 11,828.2698 11,591.7044 12,064.8352
2027-04-13 11,800.9659 11,564.9466 12,036.9852
2027-04-14 11,828.0079 11,591.4477 12,064.5680
2027-04-15 11,812.6924 11,576.4386 12,048.9462
2027-04-16 11,799.4020 11,563.4140 12,035.3901
2027-04-17 11,784.7953 11,549.0994 12,020.4912
2027-04-18 11,784.7953 11,549.0994 12,020.4912
2027-04-19 11,813.0885 11,576.8268 12,049.3503
2027-04-20 11,817.8632 11,581.5059 12,054.2205
2027-04-21 11,846.2358 11,609.3111 12,083.1605
2027-04-22 11,817.9298 11,581.5712 12,054.2884
2027-04-23 11,846.3026 11,609.3765 12,083.2286
2027-04-24 11,817.9963 11,581.6364 12,054.3563
2027-04-25 11,817.9963 11,581.6364 12,054.3563
2027-04-26 11,841.8245 11,604.9880 12,078.6610
2027-04-27 11,859.5497 11,622.3587 12,096.7407
2027-04-28 11,838.5274 11,601.7568 12,075.2979
2027-04-29 11,812.6852 11,576.4315 12,048.9389
2027-04-30 11,822.5636 11,586.1123 12,059.0149
2027 May
2027-05-01 11,817.9963 11,581.6364 12,054.3563
2027-05-02 11,817.9963 11,581.6364 12,054.3563
2027-05-03 11,846.3693 11,609.4419 12,083.2967
2027-05-04 11,818.0629 11,581.7016 12,054.4242
2027-05-05 11,810.6378 11,574.4251 12,046.8506
2027-05-06 11,836.0221 11,599.3016 12,072.7425
2027-05-07 11,826.4762 11,589.9467 12,063.0057
2027-05-08 11,818.2928 11,581.9270 12,054.6587
2027-05-09 11,818.2928 11,581.9270 12,054.6587
2027-05-10 11,839.6093 11,602.8171 12,076.4014
2027-05-11 11,868.0341 11,630.6734 12,105.3948
2027-05-12 11,862.6993 11,625.4453 12,099.9533
2027-05-13 11,834.3539 11,597.6668 12,071.0410
2027-05-14 11,832.1456 11,595.5027 12,068.7886
2027-05-15 11,822.7583 11,586.3031 12,059.2134
2027-05-16 11,822.7583 11,586.3031 12,059.2134
2027-05-17 11,828.0692 11,591.5078 12,064.6306
2027-05-18 11,856.4663 11,619.3370 12,093.5957
2027-05-19 11,860.6560 11,623.4428 12,097.8691
2027-05-20 11,843.2631 11,606.3979 12,080.1284
2027-05-21 11,836.5918 11,599.8600 12,073.3236
2027-05-22 11,819.9807 11,583.5811 12,056.3803
2027-05-23 11,819.9807 11,583.5811 12,056.3803
2027-05-24 11,814.6687 11,578.3753 12,050.9621
2027-05-25 11,833.0630 11,596.4017 12,069.7242
2027-05-26 11,861.4721 11,624.2426 12,098.7015
2027-05-27 11,833.1296 11,596.4670 12,069.7922
2027-05-28 11,861.5389 11,624.3081 12,098.7697
2027-05-29 11,833.1963 11,596.5323 12,069.8602
2027-05-30 11,833.1963 11,596.5323 12,069.8602
2027-05-31 11,855.3255 11,618.2190 12,092.4321
2027 June
2027-06-01 11,883.7881 11,646.1124 12,121.4639
2027-06-02 11,862.0703 11,624.8289 12,099.3117
2027-06-03 11,860.0244 11,622.8240 12,097.2249
2027-06-04 11,873.2562 11,635.7910 12,110.7213
2027-06-05 11,844.8855 11,607.9878 12,081.7832
2027-06-06 11,844.8855 11,607.9878 12,081.7832
2027-06-07 11,873.3230 11,635.8566 12,110.7895
2027-06-08 11,844.9522 11,608.0532 12,081.8513
2027-06-09 11,873.3899 11,635.9221 12,110.8577
2027-06-10 11,877.2039 11,639.6598 12,114.7480
2027-06-11 11,905.7190 11,667.6046 12,143.8334
2027-06-12 11,877.2708 11,639.7254 12,114.8162
2027-06-13 11,877.2708 11,639.7254 12,114.8162
2027-06-14 11,905.7860 11,667.6703 12,143.9018
2027-06-15 11,905.7860 11,667.6703 12,143.9018
2027-06-16 11,908.7074 11,670.5332 12,146.8815
2027-06-17 11,937.2981 11,698.5521 12,176.0441
2027-06-18 11,944.7163 11,705.8220 12,183.6106
2027-06-19 11,936.8765 11,698.1389 12,175.6140
2027-06-20 11,908.3538 11,670.1868 12,146.5209
2027-06-21 11,936.9437 11,698.2048 12,175.6826
2027-06-22 11,953.3373 11,714.2705 12,192.4040
2027-06-23 11,924.7753 11,686.2798 12,163.2708
2027-06-24 11,925.4331 11,686.9245 12,163.9418
2027-06-25 11,924.8733 11,686.3758 12,163.3707
2027-06-26 11,924.8733 11,686.3758 12,163.3707
2027-06-27 11,953.5028 11,714.4327 12,192.5729
2027-06-28 11,965.4814 11,726.1718 12,204.7911
2027-06-29 11,936.8904 11,698.1526 12,175.6283
2027-06-30 11,936.8904 11,698.1526 12,175.6283
2027 July
2027-07-01 11,965.5488 11,726.2379 12,204.8598
2027-07-02 11,936.9577 11,698.2185 12,175.6968
2027-07-03 11,965.6162 11,726.3039 12,204.9286
2027-07-04 11,979.9521 11,740.3531 12,219.5512
2027-07-05 12,001.7079 11,761.6737 12,241.7420
2027-07-06 11,973.1705 11,733.7071 12,212.6339
2027-07-07 11,944.5611 11,705.6699 12,183.4524
2027-07-08 11,973.2379 11,733.7732 12,212.7027
2027-07-09 11,995.2951 11,755.3892 12,235.2010
2027-07-10 11,966.6329 11,727.3002 12,205.9656
2027-07-11 11,963.9722 11,724.6927 12,203.2516
2027-07-12 11,963.9722 11,724.6927 12,203.2516
2027-07-13 11,970.6313 11,731.2187 12,210.0439
2027-07-14 11,942.0280 11,703.1874 12,180.8686
2027-07-15 11,970.6987 11,731.2847 12,210.1127
2027-07-16 11,973.3021 11,733.8361 12,212.7682
2027-07-17 11,957.9873 11,718.8275 12,197.1470
2027-07-18 11,933.0762 11,694.4147 12,171.7378
2027-07-19 11,904.5627 11,666.4714 12,142.6539
2027-07-20 11,933.1434 11,694.4806 12,171.8063
2027-07-21 11,961.7928 11,722.5570 12,201.0287
2027-07-22 11,968.8584 11,729.4812 12,208.2355
2027-07-23 11,941.6062 11,702.7741 12,180.4383
2027-07-24 11,970.2759 11,730.8704 12,209.6814
2027-07-25 11,941.6735 11,702.8400 12,180.5069
2027-07-26 11,946.6824 11,707.7487 12,185.6160
2027-07-27 11,937.5593 11,698.8081 12,176.3105
2027-07-28 11,943.3478 11,704.4808 12,182.2148
2027-07-29 11,972.0217 11,732.5813 12,211.4621
2027-07-30 11,993.8099 11,753.9337 12,233.6861
2027-07-31 11,965.1512 11,725.8481 12,204.4542
2027 August
2027-08-01 11,965.1512 11,725.8481 12,204.4542
2027-08-02 11,989.9121 11,750.1138 12,229.7103
2027-08-03 11,961.2627 11,722.0374 12,200.4879
2027-08-04 11,989.9796 11,750.1800 12,229.7792
2027-08-05 11,984.6013 11,744.9092 12,224.2933
2027-08-06 11,984.3390 11,744.6522 12,224.0257
2027-08-07 11,955.7029 11,716.5888 12,194.8170
2027-08-08 11,955.7029 11,716.5888 12,194.8170
2027-08-09 11,984.4065 11,744.7183 12,224.0946
2027-08-10 11,970.6733 11,731.2598 12,210.0868
2027-08-11 11,976.4578 11,736.9287 12,215.9870
2027-08-12 11,948.4227 11,709.4542 12,187.3911
2027-08-13 11,959.9697 11,720.7703 12,199.1691
2027-08-14 11,949.9131 11,710.9148 12,188.9114
2027-08-15 11,949.9131 11,710.9148 12,188.9114
2027-08-16 11,957.1978 11,718.0539 12,196.3418
2027-08-17 11,985.9050 11,746.1869 12,225.6231
2027-08-18 11,972.4069 11,732.9588 12,211.8551
2027-08-19 11,954.8132 11,715.7169 12,193.9094
2027-08-20 11,926.2477 11,687.7227 12,164.7726
2027-08-21 11,954.8805 11,715.7829 12,193.9781
2027-08-22 11,954.8805 11,715.7829 12,193.9781
2027-08-23 11,983.5821 11,743.9105 12,223.2538
2027-08-24 11,954.9479 11,715.8489 12,194.0468
2027-08-25 11,953.6743 11,714.6008 12,192.7478
2027-08-26 11,968.1996 11,728.8356 12,207.5636
2027-08-27 11,985.8052 11,746.0891 12,225.5213
2027-08-28 11,957.1656 11,718.0223 12,196.3089
2027-08-29 11,957.1656 11,718.0223 12,196.3089
2027-08-30 11,985.8727 11,746.1552 12,225.5902
2027-08-31 11,977.1248 11,737.5823 12,216.6673
2027 September
2027-09-01 11,975.3370 11,735.8303 12,214.8438
2027-09-02 11,991.2011 11,751.3771 12,231.0251
2027-09-03 11,962.5486 11,723.2977 12,201.7996
2027-09-04 11,948.9274 11,709.9489 12,187.9060
2027-09-05 11,948.9274 11,709.9489 12,187.9060
2027-09-06 11,977.6147 11,738.0624 12,217.1670
2027-09-07 11,975.6121 11,736.0999 12,215.1244
2027-09-08 11,994.1069 11,754.2247 12,233.9890
2027-09-09 11,965.4475 11,726.1385 12,204.7564
2027-09-10 11,994.1744 11,754.2910 12,234.0579
2027-09-11 11,965.5149 11,726.2046 12,204.8252
2027-09-12 11,965.5149 11,726.2046 12,204.8252
2027-09-13 11,994.2420 11,754.3572 12,234.1268
2027-09-14 11,965.5823 11,726.2706 12,204.8939
2027-09-15 11,945.0385 11,706.1378 12,183.9393
2027-09-16 11,973.7165 11,734.2422 12,213.1908
2027-09-17 11,983.3490 11,743.6820 12,223.0160
2027-09-18 11,954.7153 11,715.6210 12,193.8096
2027-09-19 11,954.7153 11,715.6210 12,193.8096
2027-09-20 11,980.6463 11,741.0334 12,220.2593
2027-09-21 11,991.0325 11,751.2118 12,230.8531
2027-09-22 11,976.9130 11,737.3748 12,216.4513
2027-09-23 11,963.9835 11,724.7039 12,203.2632
2027-09-24 11,963.5874 11,724.3156 12,202.8591
2027-09-25 11,992.3099 11,752.4637 12,232.1560
2027-09-26 11,963.6547 11,724.3817 12,202.9278
2027-09-27 11,963.6547 11,724.3817 12,202.9278
2027-09-28 11,981.2617 11,741.6365 12,220.8870
2027-09-29 11,972.1010 11,732.6589 12,211.5430
2027-09-30 11,943.4941 11,704.6243 12,182.3640
2027 October
2027-10-01 11,967.2063 11,727.8622 12,206.5504
2027-10-02 11,995.9375 11,756.0187 12,235.8562
2027-10-03 11,967.2737 11,727.9282 12,206.6192
2027-10-04 11,967.2737 11,727.9282 12,206.6192
2027-10-05 11,993.6297 11,753.7571 12,233.5023
2027-10-06 11,980.9158 11,741.2975 12,220.5341
2027-10-07 11,987.8257 11,748.0691 12,227.5822
2027-10-08 12,008.4116 11,768.2434 12,248.5799
2027-10-09 11,986.2412 11,746.5163 12,225.9660
2027-10-10 11,967.2737 11,727.9282 12,206.6192
2027-10-11 11,967.2737 11,727.9282 12,206.6192
2027-10-12 11,977.3449 11,737.7980 12,216.8918
2027-10-13 11,994.8230 11,754.9265 12,234.7195
2027-10-14 12,004.4952 11,764.4053 12,244.5851
2027-10-15 12,025.3728 11,784.8653 12,265.8803
2027-10-16 12,002.3861 11,762.3384 12,242.4339
2027-10-17 11,973.7070 11,734.2328 12,213.1811
2027-10-18 11,973.7070 11,734.2328 12,213.1811
2027-10-19 11,949.3556 11,710.3685 12,188.3427
2027-10-20 11,978.0439 11,738.4831 12,217.6048
2027-10-21 11,953.4458 11,714.3769 12,192.5148
2027-10-22 11,932.4851 11,693.8353 12,171.1348
2027-10-23 11,960.7201 11,721.5057 12,199.9345
2027-10-24 11,932.1405 11,693.4977 12,170.7833
2027-10-25 11,932.1405 11,693.4977 12,170.7833
2027-10-26 11,940.9958 11,702.1759 12,179.8157
2027-10-27 11,969.6641 11,730.2708 12,209.0573
2027-10-28 11,941.0631 11,702.2418 12,179.8843
2027-10-29 11,951.5754 11,712.5439 12,190.6069
2027-10-30 11,946.7778 11,707.8422 12,185.7133
2027-10-31 11,918.2315 11,679.8668 12,156.5961
2027 November
2027-11-01 11,918.2315 11,679.8668 12,156.5961
2027-11-02 11,929.9208 11,691.3223 12,168.5192
2027-11-03 11,947.3609 11,708.4137 12,186.3081