> Page 3: AZN/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12,025.8567 11,785.3396 12,266.3739
2028-01-02 12,025.8567 11,785.3396 12,266.3739
2028-01-03 12,054.7287 11,813.6342 12,295.8233
2028-01-04 12,083.6700 11,841.9966 12,325.3434
2028-01-05 12,086.0855 11,844.3638 12,327.8072
2028-01-06 12,057.2063 11,816.0622 12,298.3504
2028-01-07 12,028.3961 11,787.8282 12,268.9640
2028-01-08 12,021.0680 11,780.6467 12,261.4894
2028-01-09 12,021.0680 11,780.6467 12,261.4894
2028-01-10 12,049.9285 11,808.9299 12,290.9271
2028-01-11 12,021.1357 11,780.7130 12,261.5584
2028-01-12 11,992.4117 11,752.5635 12,232.2600
2028-01-13 12,021.2034 11,780.7794 12,261.6275
2028-01-14 12,001.7439 11,761.7091 12,241.7788
2028-01-15 11,988.6738 11,748.9003 12,228.4473
2028-01-16 11,988.6738 11,748.9003 12,228.4473
2028-01-17 12,008.9042 11,768.7262 12,249.0823
2028-01-18 11,988.9959 11,749.2160 12,228.7758
2028-01-19 11,979.7200 11,740.1256 12,219.3144
2028-01-20 12,008.4812 11,768.3116 12,248.6508
2028-01-21 11,999.2475 11,759.2626 12,239.2325
2028-01-22 11,970.5759 11,731.1643 12,209.9874
2028-01-23 11,970.5759 11,731.1643 12,209.9874
2028-01-24 11,980.4118 11,740.8036 12,220.0200
2028-01-25 12,004.3142 11,764.2279 12,244.4005
2028-01-26 11,987.5575 11,747.8063 12,227.3086
2028-01-27 11,975.0673 11,735.5659 12,214.5686
2028-01-28 12,003.8173 11,763.7410 12,243.8937
2028-01-29 11,975.1347 11,735.6320 12,214.6374
2028-01-30 11,975.1347 11,735.6320 12,214.6374
2028-01-31 12,003.8850 11,763.8073 12,243.9627
2028 February
2028-02-01 11,976.1757 11,736.6522 12,215.6992
2028-02-02 12,003.6192 11,763.5468 12,243.6916
2028-02-03 11,988.0763 11,748.3148 12,227.8378
2028-02-04 11,974.5886 11,735.0969 12,214.0804
2028-02-05 11,959.7650 11,720.5697 12,198.9603
2028-02-06 11,959.7650 11,720.5697 12,198.9603
2028-02-07 11,988.4783 11,748.7088 12,228.2479
2028-02-08 11,993.3239 11,753.4574 12,233.1904
2028-02-09 12,022.1178 11,781.6754 12,262.5601
2028-02-10 11,993.3914 11,753.5236 12,233.2593
2028-02-11 12,022.1855 11,781.7418 12,262.6292
2028-02-12 11,993.4590 11,753.5898 12,233.3282
2028-02-13 11,993.4590 11,753.5898 12,233.3282
2028-02-14 12,017.6409 11,777.2881 12,257.9937
2028-02-15 12,035.6293 11,794.9167 12,276.3419
2028-02-16 12,014.2948 11,774.0089 12,254.5807
2028-02-17 11,988.0690 11,748.3076 12,227.8304
2028-02-18 11,998.0941 11,758.1322 12,238.0559
2028-02-19 11,993.4590 11,753.5898 12,233.3282
2028-02-20 11,993.4590 11,753.5898 12,233.3282
2028-02-21 12,022.2532 11,781.8081 12,262.6983
2028-02-22 11,993.5265 11,753.6560 12,233.3971
2028-02-23 11,985.9912 11,746.2714 12,225.7110
2028-02-24 12,011.7524 11,771.5173 12,251.9874
2028-02-25 12,002.0648 11,762.0235 12,242.1061
2028-02-26 11,993.7599 11,753.8847 12,233.6351
2028-02-27 11,993.7599 11,753.8847 12,233.6351
2028-02-28 12,015.3928 11,775.0849 12,255.7007
2028-02-29 12,044.2397 11,803.3549 12,285.1245
2028 March
2028-03-01 12,038.8257 11,798.0492 12,279.6022
2028-03-02 12,010.0594 11,769.8582 12,250.2606
2028-03-03 12,007.8184 11,767.6620 12,247.9747
2028-03-04 11,998.2916 11,758.3258 12,238.2574
2028-03-05 11,998.2916 11,758.3258 12,238.2574
2028-03-06 12,003.6814 11,763.6078 12,243.7550
2028-03-07 12,032.5002 11,791.8502 12,273.1502
2028-03-08 12,036.7520 11,796.0170 12,277.4870
2028-03-09 12,019.1009 11,778.7189 12,259.4830
2028-03-10 12,012.3306 11,772.0839 12,252.5772
2028-03-11 11,995.4729 11,755.5634 12,235.3823
2028-03-12 11,995.4729 11,755.5634 12,235.3823
2028-03-13 11,990.0820 11,750.2803 12,229.8836
2028-03-14 12,008.7493 11,768.5743 12,248.9243
2028-03-15 12,037.5802 11,796.8286 12,278.3318
2028-03-16 12,008.8170 11,768.6406 12,248.9933
2028-03-17 12,037.6480 11,796.8951 12,278.4010
2028-03-18 12,008.8846 11,768.7069 12,249.0623
2028-03-19 12,008.8846 11,768.7069 12,249.0623
2028-03-20 12,031.3424 11,790.7156 12,271.9693
2028-03-21 12,060.2276 11,819.0230 12,301.4321
2028-03-22 12,038.1873 11,797.4236 12,278.9511
2028-03-23 12,036.1111 11,795.3889 12,276.8333
2028-03-24 12,049.5393 11,808.5485 12,290.5300
2028-03-25 12,020.7474 11,780.3325 12,261.1624
2028-03-26 12,020.7474 11,780.3325 12,261.1624
2028-03-27 12,049.6071 11,808.6150 12,290.5993
2028-03-28 12,020.8151 11,780.3988 12,261.2314
2028-03-29 12,049.6750 11,808.6815 12,290.6685
2028-03-30 12,053.5456 11,812.4747 12,294.6165
2028-03-31 12,082.4841 11,840.8344 12,324.1337
2028 April
2028-04-01 12,053.6135 11,812.5412 12,294.6858
2028-04-02 12,053.6135 11,812.5412 12,294.6858
2028-04-03 12,082.5521 11,840.9011 12,324.2032
2028-04-04 12,082.5521 11,840.9011 12,324.2032
2028-04-05 12,085.5168 11,843.8065 12,327.2271
2028-04-06 12,114.5320 11,872.2414 12,356.8227
2028-04-07 12,122.0604 11,879.6192 12,364.5016
2028-04-08 12,114.1042 11,871.8221 12,356.3862
2028-04-09 12,085.1580 11,843.4549 12,326.8612
2028-04-10 12,114.1724 11,871.8889 12,356.4558
2028-04-11 12,130.8093 11,888.1931 12,373.4255
2028-04-12 12,101.8233 11,859.7868 12,343.8598
2028-04-13 12,102.4909 11,860.4411 12,344.5407
2028-04-14 12,101.9227 11,859.8843 12,343.9612
2028-04-15 12,101.9227 11,859.8843 12,343.9612
2028-04-16 12,130.9773 11,888.3578 12,373.5969
2028-04-17 12,143.1338 11,900.2712 12,385.9965
2028-04-18 12,114.1183 11,871.8360 12,356.4007
2028-04-19 12,114.1183 11,871.8360 12,356.4007
2028-04-20 12,143.2022 11,900.3382 12,386.0663
2028-04-21 12,114.1866 11,871.9028 12,356.4703
2028-04-22 12,143.2706 11,900.4052 12,386.1360
2028-04-23 12,157.8194 11,914.6630 12,400.9757
2028-04-24 12,179.8981 11,936.3002 12,423.4961
2028-04-25 12,150.9370 11,907.9183 12,393.9558
2028-04-26 12,121.9029 11,879.4648 12,364.3410
2028-04-27 12,151.0055 11,907.9854 12,394.0256
2028-04-28 12,173.3902 11,929.9224 12,416.8580
2028-04-29 12,144.3024 11,901.4163 12,387.1884
2028-04-30 12,141.6021 11,898.7701 12,384.4342
2028 May
2028-05-01 12,141.6021 11,898.7701 12,384.4342
2028-05-02 12,148.3601 11,905.3929 12,391.3273
2028-05-03 12,119.3322 11,876.9455 12,361.7188
2028-05-04 12,148.4286 11,905.4600 12,391.3971
2028-05-05 12,151.0706 11,908.0492 12,394.0920
2028-05-06 12,135.5284 11,892.8178 12,378.2389
2028-05-07 12,110.2475 11,868.0425 12,352.4524
2028-05-08 12,081.3106 11,839.6844 12,322.9368
2028-05-09 12,110.3157 11,868.1094 12,352.5220
2028-05-10 12,139.3905 11,896.6027 12,382.1783
2028-05-11 12,146.5609 11,903.6297 12,389.4921
2028-05-12 12,118.9041 11,876.5260 12,361.2822
2028-05-13 12,147.9995 11,905.0395 12,390.9595
2028-05-14 12,118.9724 11,876.5929 12,361.3518
2028-05-15 12,124.0556 11,881.5745 12,366.5367
2028-05-16 12,114.7971 11,872.5012 12,357.0931
2028-05-17 12,120.6716 11,878.2581 12,363.0850
2028-05-18 12,149.7712 11,906.7758 12,392.7666
2028-05-19 12,171.8828 11,928.4452 12,415.3205
2028-05-20 12,142.7987 11,899.9427 12,385.6546
2028-05-21 12,142.7987 11,899.9427 12,385.6546
2028-05-22 12,167.9272 11,924.5686 12,411.2857
2028-05-23 12,138.8524 11,896.0754 12,381.6295
2028-05-24 12,167.9957 11,924.6358 12,411.3556
2028-05-25 12,162.5375 11,919.2868 12,405.7883
2028-05-26 12,162.2713 11,919.0259 12,405.5167
2028-05-27 12,133.2101 11,890.5459 12,375.8743
2028-05-28 12,133.2101 11,890.5459 12,375.8743
2028-05-29 12,162.3398 11,919.0930 12,405.5866
2028-05-30 12,148.4028 11,905.4347 12,391.3708
2028-05-31 12,154.2732 11,911.1877 12,397.3586
2028 June
2028-06-01 12,125.8218 11,883.3053 12,368.3382
2028-06-02 12,137.5403 11,894.7895 12,380.2911
2028-06-03 12,127.3343 11,884.7877 12,369.8810
2028-06-04 12,127.3343 11,884.7877 12,369.8810
2028-06-05 12,134.7272 11,892.0327 12,377.4218
2028-06-06 12,163.8606 11,920.5834 12,407.1378
2028-06-07 12,150.1621 11,907.1589 12,393.1654
2028-06-08 12,132.3072 11,889.6610 12,374.9533
2028-06-09 12,103.3176 11,861.2512 12,345.3839
2028-06-10 12,132.3755 11,889.7280 12,375.0230
2028-06-11 12,132.3755 11,889.7280 12,375.0230
2028-06-12 12,161.5032 11,918.2732 12,404.7333
2028-06-13 12,132.4438 11,889.7950 12,375.0927
2028-06-14 12,131.1514 11,888.5284 12,373.7744
2028-06-15 12,145.8924 11,902.9745 12,388.8102
2028-06-16 12,163.7593 11,920.4841 12,407.0345
2028-06-17 12,134.6945 11,892.0007 12,377.3884
2028-06-18 12,134.6945 11,892.0007 12,377.3884
2028-06-19 12,163.8278 11,920.5513 12,407.1044
2028-06-20 12,154.9501 11,911.8511 12,398.0491
2028-06-21 12,153.1358 11,910.0730 12,396.1985
2028-06-22 12,169.2353 11,925.8506 12,412.6200
2028-06-23 12,140.1575 11,897.3543 12,382.9606
2028-06-24 12,126.3340 11,883.8073 12,368.8607
2028-06-25 12,126.3340 11,883.8073 12,368.8607
2028-06-26 12,155.4472 11,912.3383 12,398.5562
2028-06-27 12,153.4149 11,910.3466 12,396.4832
2028-06-28 12,172.1843 11,928.7406 12,415.6280
2028-06-29 12,143.0994 11,900.2374 12,385.9614
2028-06-30 12,172.2528 11,928.8078 12,415.6979
2028 July
2028-07-01 12,143.1678 11,900.3044 12,386.0311
2028-07-02 12,143.1678 11,900.3044 12,386.0311
2028-07-03 12,172.3214 11,928.8750 12,415.7678
2028-07-04 12,143.2362 11,900.3714 12,386.1009
2028-07-05 12,122.3874 11,879.9397 12,364.8352
2028-07-06 12,151.4911 11,908.4613 12,394.5210
2028-07-07 12,161.2667 11,918.0413 12,404.4920
2028-07-08 12,132.2078 11,889.5637 12,374.8520
2028-07-09 12,132.2078 11,889.5637 12,374.8520
2028-07-10 12,158.5239 11,915.3534 12,401.6944
2028-07-11 12,169.0642 11,925.6829 12,412.4455
2028-07-12 12,154.7351 11,911.6404 12,397.8298
2028-07-13 12,141.6137 11,898.7814 12,384.4459
2028-07-14 12,141.2116 11,898.3874 12,384.0359
2028-07-15 12,170.3606 11,926.9533 12,413.7678
2028-07-16 12,141.2800 11,898.4544 12,384.1056
2028-07-17 12,141.2800 11,898.4544 12,384.1056
2028-07-18 12,159.1484 11,915.9654 12,402.3314
2028-07-19 12,149.8516 11,906.8546 12,392.8487
2028-07-20 12,120.8201 11,878.4037 12,363.2365
2028-07-21 12,144.8843 11,901.9866 12,387.7820
2028-07-22 12,174.0420 11,930.5612 12,417.5229
2028-07-23 12,144.9527 11,902.0536 12,387.8517
2028-07-24 12,144.9527 11,902.0536 12,387.8517
2028-07-25 12,171.7000 11,928.2660 12,415.1340
2028-07-26 12,158.7974 11,915.6214 12,401.9733
2028-07-27 12,165.8098 11,922.4936 12,409.1260
2028-07-28 12,186.7014 11,942.9674 12,430.4354
2028-07-29 12,164.2018 11,920.9177 12,407.4858
2028-07-30 12,144.9527 11,902.0536 12,387.8517
2028-07-31 12,144.9527 11,902.0536 12,387.8517
2028 August
2028-08-01 12,155.1734 11,912.0700 12,398.2769
2028-08-02 12,172.9110 11,929.4528 12,416.3692
2028-08-03 12,182.7268 11,939.0723 12,426.3814
2028-08-04 12,203.9144 11,959.8361 12,447.9927
2028-08-05 12,180.5865 11,936.9747 12,424.1982
2028-08-06 12,151.4815 11,908.4518 12,394.5111
2028-08-07 12,151.4815 11,908.4518 12,394.5111
2028-08-08 12,126.7686 11,884.2332 12,369.3039
2028-08-09 12,155.8828 11,912.7652 12,399.0005
2028-08-10 12,130.9195 11,888.3011 12,373.5379
2028-08-11 12,109.6475 11,867.4546 12,351.8405
2028-08-12 12,138.3018 11,895.5358 12,381.0679
2028-08-13 12,109.2979 11,867.1119 12,351.4838
2028-08-14 12,109.2979 11,867.1119 12,351.4838
2028-08-15 12,118.2847 11,875.9190 12,360.6503
2028-08-16 12,147.3785 11,904.4310 12,390.3261
2028-08-17 12,118.3529 11,875.9859 12,360.7200
2028-08-18 12,129.0213 11,886.4409 12,371.6017
2028-08-19 12,124.1525 11,881.6694 12,366.6355
2028-08-20 12,095.1823 11,853.2787 12,337.0860
2028-08-21 12,095.1823 11,853.2787 12,337.0860
2028-08-22 12,107.0452 11,864.9043 12,349.1861
2028-08-23 12,124.7442 11,882.2494 12,367.2391
2028-08-24 12,137.9206 11,895.1622 12,380.6790
2028-08-25 12,141.4392 11,898.6104 12,384.2680
2028-08-26 12,112.4277 11,870.1792 12,354.6763
2028-08-27 12,141.5076 11,898.6774 12,384.3377
2028-08-28 12,141.5076 11,898.6774 12,384.3377
2028-08-29 12,170.6572 11,927.2441 12,414.0704
2028-08-30 12,186.4966 11,942.7667 12,430.2266
2028-08-31 12,215.7543 11,971.4392 12,460.0694
2028 September
2028-09-01 12,186.5653 11,942.8340 12,430.2966
2028-09-02 12,190.2633 11,946.4580 12,434.0686
2028-09-03 12,175.9794 11,932.4598 12,419.4990
2028-09-04 12,175.9794 11,932.4598 12,419.4990
2028-09-05 12,205.2118 11,961.1076 12,449.3161
2028-09-06 12,176.0480 11,932.5271 12,419.5690
2028-09-07 12,205.2806 11,961.1750 12,449.3862
2028-09-08 12,234.5833 11,989.8917 12,479.2750
2028-09-09 12,205.3493 11,961.2423 12,449.4563
2028-09-10 12,181.0666 11,937.4453 12,424.6880
2028-09-11 12,181.0666 11,937.4453 12,424.6880
2028-09-12 12,210.3113 11,966.1050 12,454.5175
2028-09-13 12,181.1352 11,937.5125 12,424.7580
2028-09-14 12,187.6634 11,943.9102 12,431.4167
2028-09-15 12,198.0747 11,954.1132 12,442.0362
2028-09-16 12,194.7258 11,950.8312 12,438.6203
2028-09-17 12,190.2396 11,946.4348 12,434.0444
2028-09-18 12,190.2396 11,946.4348 12,434.0444
2028-09-19 12,219.5062 11,975.1161 12,463.8964
2028-09-20 12,190.3082 11,946.5021 12,434.1144
2028-09-21 12,214.7739 11,970.4785 12,459.0694
2028-09-22 12,185.5873 11,941.8755 12,429.2990
2028-09-23 12,183.0539 11,939.3928 12,426.7150
2028-09-24 12,153.9430 11,910.8642 12,397.0219
2028-09-25 12,153.9430 11,910.8642 12,397.0219
2028-09-26 12,169.1417 11,925.7589 12,412.5245
2028-09-27 12,198.3577 11,954.3905 12,442.3249
2028-09-28 12,169.2103 11,925.8261 12,412.5945
2028-09-29 12,198.4264 11,954.4579 12,442.3949
2028-09-30 12,187.8666 11,944.1092 12,431.6239
2028 October
2028-10-01 12,187.8666 11,944.1092 12,431.6239
2028-10-02 12,217.1275 11,972.7850 12,461.4701
2028-10-03 12,187.9352 11,944.1765 12,431.6939
2028-10-04 12,190.8420 11,947.0251 12,434.6588
2028-10-05 12,214.6609 11,970.3677 12,458.9541
2028-10-06 12,212.2005 11,967.9564 12,456.4445
2028-10-07 12,183.0199 11,939.3595 12,426.6803
2028-10-08 12,183.0199 11,939.3595 12,426.6803
2028-10-09 12,183.4548 11,939.7857 12,427.1239
2028-10-10 12,198.1202 11,954.1578 12,442.0826
2028-10-11 12,168.9734 11,925.5939 12,412.3528
2028-10-12 12,139.8961 11,897.0982 12,382.6941
2028-10-13 12,169.0419 11,925.6611 12,412.4227
2028-10-14 12,198.2577 11,954.2925 12,442.2228
2028-10-15 12,198.2577 11,954.2925 12,442.2228
2028-10-16 12,227.5436 11,982.9927 12,472.0944
2028-10-17 12,210.8987 11,966.6807 12,455.1166
2028-10-18 12,233.5684 11,988.8970 12,478.2397
2028-10-19 12,262.9390 12,017.6802 12,508.1978
2028-10-20 12,233.6373 11,988.9645 12,478.3100
2028-10-21 12,204.4055 11,960.3174 12,448.4936
2028-10-22 12,204.4055 11,960.3174 12,448.4936
2028-10-23 12,233.7062 11,989.0320 12,478.3803
2028-10-24 12,263.0772 12,017.8156 12,508.3387
2028-10-25 12,265.5285 12,020.2179 12,510.8390
2028-10-26 12,236.2205 11,991.4961 12,480.9449
2028-10-27 12,206.9826 11,962.8429 12,451.1222
2028-10-28 12,199.5457 11,955.5548 12,443.5366
2028-10-29 12,199.5457 11,955.5548 12,443.5366
2028-10-30 12,228.8347 11,984.2580 12,473.4114
2028-10-31 12,199.6144 11,955.6221 12,443.6067
2028 November
2028-11-01 12,170.4640 11,927.0547 12,413.8732
2028-11-02 12,199.6831 11,955.6895 12,443.6768