> Page 2: AZN/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2095 1.1854 1.2337
2027-01-02 1.2097 1.1856 1.2339
2027-01-03 1.2057 1.1815 1.2298
2027-01-04 1.2057 1.1815 1.2298
2027-01-05 1.2035 1.1795 1.2276
2027-01-06 1.2076 1.1835 1.2318
2027-01-07 1.2036 1.1795 1.2276
2027-01-08 1.2040 1.1799 1.2281
2027-01-09 1.2036 1.1796 1.2277
2027-01-10 1.1996 1.1756 1.2236
2027-01-11 1.1996 1.1756 1.2236
2027-01-12 1.1971 1.1731 1.2210
2027-01-13 1.2003 1.1763 1.2243
2027-01-14 1.2043 1.1803 1.2284
2027-01-15 1.2025 1.1784 1.2265
2027-01-16 1.1984 1.1744 1.2224
2027-01-17 1.2025 1.1784 1.2265
2027-01-18 1.2025 1.1784 1.2265
2027-01-19 1.2062 1.1821 1.2304
2027-01-20 1.2058 1.1817 1.2299
2027-01-21 1.2099 1.1857 1.2341
2027-01-22 1.2058 1.1817 1.2299
2027-01-23 1.2099 1.1857 1.2341
2027-01-24 1.2058 1.1817 1.2299
2027-01-25 1.2058 1.1817 1.2299
2027-01-26 1.2099 1.1857 1.2341
2027-01-27 1.2058 1.1817 1.2299
2027-01-28 1.2099 1.1857 1.2341
2027-01-29 1.2140 1.1897 1.2383
2027-01-30 1.2099 1.1857 1.2341
2027-01-31 1.2083 1.1841 1.2325
2027 February
2027-02-01 1.2083 1.1841 1.2325
2027-02-02 1.2124 1.1881 1.2366
2027-02-03 1.2083 1.1841 1.2325
2027-02-04 1.2124 1.1881 1.2366
2027-02-05 1.2083 1.1841 1.2325
2027-02-06 1.2124 1.1882 1.2367
2027-02-07 1.2090 1.1848 1.2332
2027-02-08 1.2086 1.1845 1.2328
2027-02-09 1.2128 1.1885 1.2370
2027-02-10 1.2087 1.1845 1.2328
2027-02-11 1.2114 1.1872 1.2357
2027-02-12 1.2073 1.1832 1.2315
2027-02-13 1.2114 1.1872 1.2357
2027-02-14 1.2073 1.1832 1.2315
2027-02-15 1.2073 1.1832 1.2315
2027-02-16 1.2097 1.1855 1.2339
2027-02-17 1.2117 1.1875 1.2359
2027-02-18 1.2076 1.1835 1.2318
2027-02-19 1.2117 1.1875 1.2360
2027-02-20 1.2096 1.1854 1.2338
2027-02-21 1.2096 1.1854 1.2338
2027-02-22 1.2137 1.1894 1.2380
2027-02-23 1.2130 1.1888 1.2373
2027-02-24 1.2172 1.1928 1.2415
2027-02-25 1.2131 1.1888 1.2373
2027-02-26 1.2095 1.1853 1.2337
2027-02-27 1.2112 1.1870 1.2354
2027-02-28 1.2112 1.1870 1.2354
2027 March
2027-03-01 1.2125 1.1883 1.2368
2027-03-02 1.2084 1.1842 1.2326
2027-03-03 1.2043 1.1802 1.2284
2027-03-04 1.2014 1.1774 1.2255
2027-03-05 1.2055 1.1814 1.2296
2027-03-06 1.2096 1.1854 1.2338
2027-03-07 1.2096 1.1854 1.2338
2027-03-08 1.2128 1.1886 1.2371
2027-03-09 1.2155 1.1912 1.2398
2027-03-10 1.2183 1.1940 1.2427
2027-03-11 1.2216 1.1972 1.2461
2027-03-12 1.2175 1.1932 1.2419
2027-03-13 1.2134 1.1891 1.2377
2027-03-14 1.2134 1.1891 1.2377
2027-03-15 1.2175 1.1932 1.2419
2027-03-16 1.2217 1.1972 1.2461
2027-03-17 1.2223 1.1978 1.2467
2027-03-18 1.2182 1.1938 1.2425
2027-03-19 1.2210 1.1965 1.2454
2027-03-20 1.2178 1.1934 1.2421
2027-03-21 1.2172 1.1928 1.2415
2027-03-22 1.2213 1.1969 1.2457
2027-03-23 1.2225 1.1980 1.2469
2027-03-24 1.2183 1.1940 1.2427
2027-03-25 1.2220 1.1975 1.2464
2027-03-26 1.2197 1.1953 1.2441
2027-03-27 1.2174 1.1931 1.2418
2027-03-28 1.2174 1.1931 1.2418
2027-03-29 1.2182 1.1938 1.2426
2027-03-30 1.2175 1.1931 1.2418
2027-03-31 1.2172 1.1928 1.2415
2027 April
2027-04-01 1.2187 1.1943 1.2431
2027-04-02 1.2228 1.1984 1.2473
2027-04-03 1.2187 1.1943 1.2431
2027-04-04 1.2146 1.1903 1.2389
2027-04-05 1.2183 1.1939 1.2427
2027-04-06 1.2224 1.1980 1.2469
2027-04-07 1.2204 1.1960 1.2448
2027-04-08 1.2179 1.1935 1.2422
2027-04-09 1.2211 1.1967 1.2455
2027-04-10 1.2181 1.1937 1.2425
2027-04-11 1.2159 1.1916 1.2402
2027-04-12 1.2194 1.1950 1.2438
2027-04-13 1.2211 1.1967 1.2456
2027-04-14 1.2222 1.1977 1.2466
2027-04-15 1.2190 1.1947 1.2434
2027-04-16 1.2197 1.1954 1.2441
2027-04-17 1.2185 1.1941 1.2428
2027-04-18 1.2146 1.1904 1.2389
2027-04-19 1.2188 1.1944 1.2431
2027-04-20 1.2178 1.1935 1.2422
2027-04-21 1.2220 1.1975 1.2464
2027-04-22 1.2179 1.1935 1.2422
2027-04-23 1.2175 1.1932 1.2419
2027-04-24 1.2134 1.1892 1.2377
2027-04-25 1.2134 1.1892 1.2377
2027-04-26 1.2168 1.1925 1.2411
2027-04-27 1.2175 1.1932 1.2419
2027-04-28 1.2134 1.1891 1.2377
2027-04-29 1.2158 1.1915 1.2401
2027-04-30 1.2163 1.1920 1.2407
2027 May
2027-05-01 1.2157 1.1914 1.2400
2027-05-02 1.2168 1.1925 1.2411
2027-05-03 1.2209 1.1965 1.2453
2027-05-04 1.2168 1.1925 1.2411
2027-05-05 1.2169 1.1925 1.2412
2027-05-06 1.2195 1.1951 1.2439
2027-05-07 1.2236 1.1991 1.2481
2027-05-08 1.2195 1.1951 1.2439
2027-05-09 1.2189 1.1945 1.2433
2027-05-10 1.2191 1.1947 1.2435
2027-05-11 1.2233 1.1988 1.2477
2027-05-12 1.2239 1.1994 1.2483
2027-05-13 1.2197 1.1953 1.2441
2027-05-14 1.2203 1.1959 1.2447
2027-05-15 1.2197 1.1953 1.2441
2027-05-16 1.2188 1.1944 1.2432
2027-05-17 1.2218 1.1974 1.2463
2027-05-18 1.2183 1.1939 1.2426
2027-05-19 1.2224 1.1980 1.2468
2027-05-20 1.2186 1.1942 1.2430
2027-05-21 1.2227 1.1983 1.2472
2027-05-22 1.2186 1.1942 1.2430
2027-05-23 1.2186 1.1942 1.2430
2027-05-24 1.2184 1.1940 1.2427
2027-05-25 1.2225 1.1981 1.2470
2027-05-26 1.2205 1.1961 1.2449
2027-05-27 1.2163 1.1920 1.2407
2027-05-28 1.2205 1.1961 1.2449
2027-05-29 1.2234 1.1989 1.2479
2027-05-30 1.2237 1.1992 1.2481
2027-05-31 1.2247 1.2002 1.2492
2027 June
2027-06-01 1.2254 1.2008 1.2499
2027-06-02 1.2244 1.1999 1.2489
2027-06-03 1.2208 1.1963 1.2452
2027-06-04 1.2210 1.1966 1.2455
2027-06-05 1.2200 1.1956 1.2444
2027-06-06 1.2200 1.1956 1.2444
2027-06-07 1.2222 1.1978 1.2467
2027-06-08 1.2181 1.1937 1.2424
2027-06-09 1.2222 1.1978 1.2467
2027-06-10 1.2213 1.1969 1.2457
2027-06-11 1.2254 1.2009 1.2499
2027-06-12 1.2213 1.1969 1.2457
2027-06-13 1.2172 1.1928 1.2415
2027-06-14 1.2213 1.1969 1.2457
2027-06-15 1.2213 1.1969 1.2457
2027-06-16 1.2215 1.1971 1.2459
2027-06-17 1.2257 1.2011 1.2502
2027-06-18 1.2272 1.2026 1.2517
2027-06-19 1.2230 1.1986 1.2475
2027-06-20 1.2247 1.2002 1.2492
2027-06-21 1.2289 1.2043 1.2535
2027-06-22 1.2247 1.2002 1.2492
2027-06-23 1.2206 1.1962 1.2450
2027-06-24 1.2180 1.1937 1.2424
2027-06-25 1.2185 1.1942 1.2429
2027-06-26 1.2163 1.1919 1.2406
2027-06-27 1.2204 1.1960 1.2448
2027-06-28 1.2239 1.1994 1.2484
2027-06-29 1.2198 1.1954 1.2441
2027-06-30 1.2198 1.1954 1.2441
2027 July
2027-07-01 1.2239 1.1994 1.2484
2027-07-02 1.2198 1.1954 1.2442
2027-07-03 1.2239 1.1994 1.2484
2027-07-04 1.2272 1.2026 1.2517
2027-07-05 1.2309 1.2063 1.2555
2027-07-06 1.2268 1.2023 1.2514
2027-07-07 1.2237 1.1993 1.2482
2027-07-08 1.2278 1.2033 1.2524
2027-07-09 1.2302 1.2056 1.2548
2027-07-10 1.2261 1.2016 1.2506
2027-07-11 1.2247 1.2002 1.2492
2027-07-12 1.2243 1.1998 1.2488
2027-07-13 1.2267 1.2022 1.2512
2027-07-14 1.2225 1.1981 1.2470
2027-07-15 1.2267 1.2022 1.2512
2027-07-16 1.2250 1.2005 1.2495
2027-07-17 1.2208 1.1964 1.2452
2027-07-18 1.2171 1.1928 1.2415
2027-07-19 1.2213 1.1968 1.2457
2027-07-20 1.2171 1.1928 1.2415
2027-07-21 1.2213 1.1968 1.2457
2027-07-22 1.2247 1.2002 1.2492
2027-07-23 1.2205 1.1961 1.2449
2027-07-24 1.2236 1.1991 1.2480
2027-07-25 1.2194 1.1951 1.2438
2027-07-26 1.2164 1.1920 1.2407
2027-07-27 1.2184 1.1940 1.2427
2027-07-28 1.2225 1.1981 1.2470
2027-07-29 1.2245 1.2000 1.2490
2027-07-30 1.2207 1.1963 1.2451
2027-07-31 1.2207 1.1963 1.2451
2027 August
2027-08-01 1.2205 1.1961 1.2450
2027-08-02 1.2170 1.1926 1.2413
2027-08-03 1.2157 1.1914 1.2400
2027-08-04 1.2198 1.1954 1.2442
2027-08-05 1.2238 1.1994 1.2483
2027-08-06 1.2280 1.2034 1.2526
2027-08-07 1.2239 1.1994 1.2483
2027-08-08 1.2239 1.1994 1.2483
2027-08-09 1.2256 1.2011 1.2501
2027-08-10 1.2224 1.1980 1.2469
2027-08-11 1.2193 1.1949 1.2437
2027-08-12 1.2152 1.1909 1.2395
2027-08-13 1.2193 1.1949 1.2437
2027-08-14 1.2186 1.1942 1.2430
2027-08-15 1.2186 1.1942 1.2430
2027-08-16 1.2175 1.1931 1.2418
2027-08-17 1.2210 1.1965 1.2454
2027-08-18 1.2203 1.1958 1.2447
2027-08-19 1.2200 1.1956 1.2444
2027-08-20 1.2159 1.1916 1.2402
2027-08-21 1.2200 1.1956 1.2444
2027-08-22 1.2180 1.1936 1.2423
2027-08-23 1.2221 1.1976 1.2465
2027-08-24 1.2180 1.1936 1.2423
2027-08-25 1.2162 1.1919 1.2405
2027-08-26 1.2203 1.1959 1.2447
2027-08-27 1.2214 1.1970 1.2459
2027-08-28 1.2173 1.1930 1.2417
2027-08-29 1.2145 1.1902 1.2388
2027-08-30 1.2186 1.1942 1.2430
2027-08-31 1.2184 1.1940 1.2427
2027 September
2027-09-01 1.2175 1.1931 1.2418
2027-09-02 1.2194 1.1950 1.2438
2027-09-03 1.2153 1.1910 1.2396
2027-09-04 1.2112 1.1869 1.2354
2027-09-05 1.2112 1.1869 1.2354
2027-09-06 1.2153 1.1910 1.2396
2027-09-07 1.2194 1.1950 1.2438
2027-09-08 1.2220 1.1975 1.2464
2027-09-09 1.2178 1.1935 1.2422
2027-09-10 1.2220 1.1975 1.2464
2027-09-11 1.2178 1.1935 1.2422
2027-09-12 1.2220 1.1975 1.2464
2027-09-13 1.2261 1.2016 1.2506
2027-09-14 1.2220 1.1975 1.2464
2027-09-15 1.2178 1.1935 1.2422
2027-09-16 1.2220 1.1975 1.2464
2027-09-17 1.2179 1.1935 1.2422
2027-09-18 1.2220 1.1975 1.2464
2027-09-19 1.2191 1.1948 1.2435
2027-09-20 1.2233 1.1988 1.2477
2027-09-21 1.2259 1.2014 1.2504
2027-09-22 1.2226 1.1982 1.2471
2027-09-23 1.2268 1.2022 1.2513
2027-09-24 1.2235 1.1990 1.2480
2027-09-25 1.2246 1.2002 1.2491
2027-09-26 1.2205 1.1961 1.2449
2027-09-27 1.2205 1.1961 1.2449
2027-09-28 1.2214 1.1970 1.2458
2027-09-29 1.2173 1.1929 1.2416
2027-09-30 1.2188 1.1944 1.2432
2027 October
2027-10-01 1.2229 1.1985 1.2474
2027-10-02 1.2271 1.2025 1.2516
2027-10-03 1.2229 1.1985 1.2474
2027-10-04 1.2229 1.1985 1.2474
2027-10-05 1.2256 1.2011 1.2501
2027-10-06 1.2215 1.1971 1.2459
2027-10-07 1.2232 1.1987 1.2476
2027-10-08 1.2254 1.2009 1.2500
2027-10-09 1.2220 1.1975 1.2464
2027-10-10 1.2208 1.1964 1.2452
2027-10-11 1.2204 1.1959 1.2448
2027-10-12 1.2214 1.1970 1.2458
2027-10-13 1.2213 1.1969 1.2457
2027-10-14 1.2245 1.2000 1.2490
2027-10-15 1.2287 1.2041 1.2533
2027-10-16 1.2257 1.2012 1.2502
2027-10-17 1.2252 1.2007 1.2497
2027-10-18 1.2252 1.2007 1.2497
2027-10-19 1.2210 1.1966 1.2455
2027-10-20 1.2252 1.2007 1.2497
2027-10-21 1.2211 1.1966 1.2455
2027-10-22 1.2252 1.2007 1.2497
2027-10-23 1.2254 1.2009 1.2499
2027-10-24 1.2213 1.1968 1.2457
2027-10-25 1.2213 1.1968 1.2457
2027-10-26 1.2191 1.1947 1.2435
2027-10-27 1.2233 1.1988 1.2477
2027-10-28 1.2191 1.1947 1.2435
2027-10-29 1.2196 1.1952 1.2439
2027-10-30 1.2192 1.1948 1.2436
2027-10-31 1.2151 1.1908 1.2394
2027 November
2027-11-01 1.2151 1.1908 1.2394
2027-11-02 1.2126 1.1883 1.2368
2027-11-03 1.2158 1.1915 1.2401