> Page 3: AZN/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2291 1.2045 1.2537
2028-01-02 1.2291 1.2045 1.2537
2028-01-03 1.2333 1.2086 1.2579
2028-01-04 1.2375 1.2127 1.2622
2028-01-05 1.2381 1.2133 1.2629
2028-01-06 1.2339 1.2092 1.2586
2028-01-07 1.2368 1.2120 1.2615
2028-01-08 1.2335 1.2089 1.2582
2028-01-09 1.2329 1.2083 1.2576
2028-01-10 1.2371 1.2124 1.2618
2028-01-11 1.2383 1.2135 1.2631
2028-01-12 1.2341 1.2094 1.2588
2028-01-13 1.2378 1.2130 1.2625
2028-01-14 1.2355 1.2108 1.2602
2028-01-15 1.2332 1.2085 1.2578
2028-01-16 1.2332 1.2085 1.2578
2028-01-17 1.2340 1.2093 1.2587
2028-01-18 1.2332 1.2086 1.2579
2028-01-19 1.2329 1.2083 1.2576
2028-01-20 1.2345 1.2098 1.2592
2028-01-21 1.2387 1.2139 1.2634
2028-01-22 1.2345 1.2098 1.2592
2028-01-23 1.2303 1.2057 1.2549
2028-01-24 1.2341 1.2094 1.2588
2028-01-25 1.2383 1.2135 1.2630
2028-01-26 1.2362 1.2115 1.2609
2028-01-27 1.2336 1.2089 1.2583
2028-01-28 1.2369 1.2122 1.2616
2028-01-29 1.2339 1.2092 1.2585
2028-01-30 1.2316 1.2070 1.2563
2028-01-31 1.2352 1.2105 1.2599
2028 February
2028-02-01 1.2369 1.2122 1.2617
2028-02-02 1.2380 1.2132 1.2627
2028-02-03 1.2348 1.2101 1.2595
2028-02-04 1.2355 1.2108 1.2602
2028-02-05 1.2342 1.2095 1.2589
2028-02-06 1.2304 1.2058 1.2550
2028-02-07 1.2345 1.2099 1.2592
2028-02-08 1.2336 1.2089 1.2583
2028-02-09 1.2378 1.2130 1.2626
2028-02-10 1.2336 1.2089 1.2583
2028-02-11 1.2333 1.2086 1.2580
2028-02-12 1.2291 1.2045 1.2537
2028-02-13 1.2291 1.2045 1.2537
2028-02-14 1.2325 1.2079 1.2572
2028-02-15 1.2333 1.2086 1.2580
2028-02-16 1.2291 1.2045 1.2537
2028-02-17 1.2315 1.2069 1.2562
2028-02-18 1.2321 1.2074 1.2567
2028-02-19 1.2314 1.2068 1.2561
2028-02-20 1.2325 1.2079 1.2572
2028-02-21 1.2367 1.2120 1.2615
2028-02-22 1.2326 1.2079 1.2572
2028-02-23 1.2326 1.2080 1.2573
2028-02-24 1.2353 1.2106 1.2600
2028-02-25 1.2395 1.2147 1.2642
2028-02-26 1.2353 1.2106 1.2600
2028-02-27 1.2347 1.2100 1.2594
2028-02-28 1.2349 1.2102 1.2596
2028-02-29 1.2391 1.2143 1.2639
2028 March
2028-03-01 1.2397 1.2149 1.2645
2028-03-02 1.2355 1.2108 1.2602
2028-03-03 1.2361 1.2113 1.2608
2028-03-04 1.2355 1.2108 1.2602
2028-03-05 1.2346 1.2099 1.2593
2028-03-06 1.2376 1.2129 1.2624
2028-03-07 1.2340 1.2094 1.2587
2028-03-08 1.2382 1.2135 1.2630
2028-03-09 1.2344 1.2097 1.2591
2028-03-10 1.2386 1.2138 1.2633
2028-03-11 1.2344 1.2097 1.2591
2028-03-12 1.2344 1.2097 1.2591
2028-03-13 1.2341 1.2095 1.2588
2028-03-14 1.2383 1.2136 1.2631
2028-03-15 1.2363 1.2115 1.2610
2028-03-16 1.2321 1.2074 1.2567
2028-03-17 1.2363 1.2115 1.2610
2028-03-18 1.2392 1.2144 1.2640
2028-03-19 1.2395 1.2147 1.2643
2028-03-20 1.2406 1.2158 1.2654
2028-03-21 1.2412 1.2164 1.2660
2028-03-22 1.2402 1.2154 1.2650
2028-03-23 1.2366 1.2118 1.2613
2028-03-24 1.2368 1.2121 1.2616
2028-03-25 1.2358 1.2110 1.2605
2028-03-26 1.2358 1.2110 1.2605
2028-03-27 1.2380 1.2133 1.2628
2028-03-28 1.2339 1.2092 1.2585
2028-03-29 1.2380 1.2133 1.2628
2028-03-30 1.2371 1.2124 1.2618
2028-03-31 1.2413 1.2165 1.2661
2028 April
2028-04-01 1.2371 1.2124 1.2618
2028-04-02 1.2329 1.2083 1.2576
2028-04-03 1.2371 1.2124 1.2619
2028-04-04 1.2371 1.2124 1.2619
2028-04-05 1.2373 1.2126 1.2621
2028-04-06 1.2415 1.2167 1.2664
2028-04-07 1.2430 1.2182 1.2679
2028-04-08 1.2388 1.2141 1.2636
2028-04-09 1.2406 1.2158 1.2654
2028-04-10 1.2448 1.2199 1.2697
2028-04-11 1.2406 1.2158 1.2654
2028-04-12 1.2364 1.2117 1.2611
2028-04-13 1.2338 1.2091 1.2585
2028-04-14 1.2343 1.2096 1.2590
2028-04-15 1.2320 1.2074 1.2567
2028-04-16 1.2362 1.2115 1.2609
2028-04-17 1.2397 1.2149 1.2645
2028-04-18 1.2355 1.2108 1.2603
2028-04-19 1.2355 1.2108 1.2603
2028-04-20 1.2397 1.2149 1.2645
2028-04-21 1.2355 1.2108 1.2603
2028-04-22 1.2397 1.2149 1.2645
2028-04-23 1.2431 1.2182 1.2679
2028-04-24 1.2468 1.2219 1.2718
2028-04-25 1.2427 1.2179 1.2676
2028-04-26 1.2396 1.2148 1.2644
2028-04-27 1.2437 1.2189 1.2686
2028-04-28 1.2462 1.2212 1.2711
2028-04-29 1.2419 1.2171 1.2668
2028-04-30 1.2405 1.2157 1.2653
2028 May
2028-05-01 1.2401 1.2153 1.2649
2028-05-02 1.2426 1.2177 1.2674
2028-05-03 1.2384 1.2136 1.2631
2028-05-04 1.2426 1.2177 1.2674
2028-05-05 1.2408 1.2160 1.2656
2028-05-06 1.2366 1.2119 1.2613
2028-05-07 1.2329 1.2082 1.2575
2028-05-08 1.2371 1.2123 1.2618
2028-05-09 1.2329 1.2082 1.2575
2028-05-10 1.2371 1.2123 1.2618
2028-05-11 1.2405 1.2157 1.2653
2028-05-12 1.2363 1.2116 1.2611
2028-05-13 1.2394 1.2146 1.2642
2028-05-14 1.2352 1.2105 1.2599
2028-05-15 1.2321 1.2075 1.2568
2028-05-16 1.2341 1.2095 1.2588
2028-05-17 1.2383 1.2136 1.2631
2028-05-18 1.2404 1.2156 1.2652
2028-05-19 1.2365 1.2118 1.2612
2028-05-20 1.2365 1.2118 1.2612
2028-05-21 1.2363 1.2116 1.2611
2028-05-22 1.2327 1.2081 1.2574
2028-05-23 1.2314 1.2068 1.2560
2028-05-24 1.2356 1.2109 1.2603
2028-05-25 1.2397 1.2149 1.2645
2028-05-26 1.2439 1.2190 1.2688
2028-05-27 1.2397 1.2149 1.2645
2028-05-28 1.2397 1.2149 1.2645
2028-05-29 1.2414 1.2166 1.2663
2028-05-30 1.2383 1.2135 1.2630
2028-05-31 1.2351 1.2104 1.2598
2028 June
2028-06-01 1.2309 1.2063 1.2555
2028-06-02 1.2351 1.2104 1.2598
2028-06-03 1.2344 1.2097 1.2591
2028-06-04 1.2344 1.2097 1.2591
2028-06-05 1.2333 1.2086 1.2579
2028-06-06 1.2368 1.2120 1.2615
2028-06-07 1.2360 1.2113 1.2608
2028-06-08 1.2358 1.2111 1.2605
2028-06-09 1.2316 1.2070 1.2562
2028-06-10 1.2358 1.2111 1.2605
2028-06-11 1.2337 1.2090 1.2584
2028-06-12 1.2379 1.2131 1.2627
2028-06-13 1.2337 1.2091 1.2584
2028-06-14 1.2319 1.2073 1.2566
2028-06-15 1.2361 1.2114 1.2608
2028-06-16 1.2373 1.2125 1.2620
2028-06-17 1.2331 1.2084 1.2577
2028-06-18 1.2302 1.2056 1.2548
2028-06-19 1.2344 1.2097 1.2591
2028-06-20 1.2341 1.2095 1.2588
2028-06-21 1.2332 1.2086 1.2579
2028-06-22 1.2352 1.2105 1.2599
2028-06-23 1.2310 1.2064 1.2556
2028-06-24 1.2268 1.2023 1.2514
2028-06-25 1.2268 1.2023 1.2514
2028-06-26 1.2310 1.2064 1.2556
2028-06-27 1.2352 1.2105 1.2599
2028-06-28 1.2378 1.2130 1.2625
2028-06-29 1.2336 1.2089 1.2583
2028-06-30 1.2378 1.2130 1.2625
2028 July
2028-07-01 1.2336 1.2089 1.2583
2028-07-02 1.2378 1.2130 1.2625
2028-07-03 1.2420 1.2171 1.2668
2028-07-04 1.2378 1.2130 1.2625
2028-07-05 1.2336 1.2089 1.2583
2028-07-06 1.2378 1.2130 1.2626
2028-07-07 1.2336 1.2089 1.2583
2028-07-08 1.2378 1.2130 1.2626
2028-07-09 1.2349 1.2102 1.2596
2028-07-10 1.2391 1.2143 1.2639
2028-07-11 1.2418 1.2169 1.2666
2028-07-12 1.2384 1.2137 1.2632
2028-07-13 1.2427 1.2178 1.2675
2028-07-14 1.2394 1.2146 1.2641
2028-07-15 1.2405 1.2157 1.2653
2028-07-16 1.2363 1.2116 1.2610
2028-07-17 1.2363 1.2116 1.2610
2028-07-18 1.2372 1.2124 1.2619
2028-07-19 1.2330 1.2083 1.2577
2028-07-20 1.2346 1.2099 1.2593
2028-07-21 1.2388 1.2140 1.2635
2028-07-22 1.2430 1.2181 1.2678
2028-07-23 1.2388 1.2140 1.2635
2028-07-24 1.2388 1.2140 1.2635
2028-07-25 1.2415 1.2167 1.2663
2028-07-26 1.2373 1.2126 1.2620
2028-07-27 1.2390 1.2142 1.2638
2028-07-28 1.2413 1.2165 1.2661
2028-07-29 1.2378 1.2130 1.2625
2028-07-30 1.2366 1.2119 1.2613
2028-07-31 1.2361 1.2114 1.2609
2028 August
2028-08-01 1.2372 1.2124 1.2619
2028-08-02 1.2371 1.2124 1.2619
2028-08-03 1.2404 1.2156 1.2652
2028-08-04 1.2446 1.2197 1.2695
2028-08-05 1.2416 1.2167 1.2664
2028-08-06 1.2410 1.2162 1.2659
2028-08-07 1.2410 1.2162 1.2659
2028-08-08 1.2369 1.2121 1.2616
2028-08-09 1.2411 1.2162 1.2659
2028-08-10 1.2369 1.2121 1.2616
2028-08-11 1.2411 1.2162 1.2659
2028-08-12 1.2413 1.2164 1.2661
2028-08-13 1.2371 1.2123 1.2618
2028-08-14 1.2371 1.2123 1.2618
2028-08-15 1.2349 1.2102 1.2596
2028-08-16 1.2391 1.2143 1.2639
2028-08-17 1.2349 1.2102 1.2596
2028-08-18 1.2353 1.2106 1.2600
2028-08-19 1.2350 1.2103 1.2597
2028-08-20 1.2308 1.2062 1.2554
2028-08-21 1.2308 1.2062 1.2554
2028-08-22 1.2282 1.2037 1.2528
2028-08-23 1.2315 1.2069 1.2562
2028-08-24 1.2357 1.2110 1.2604
2028-08-25 1.2338 1.2091 1.2585
2028-08-26 1.2296 1.2050 1.2542
2028-08-27 1.2338 1.2091 1.2585
2028-08-28 1.2338 1.2091 1.2585
2028-08-29 1.2377 1.2129 1.2624
2028-08-30 1.2372 1.2125 1.2619
2028-08-31 1.2414 1.2166 1.2662
2028 September
2028-09-01 1.2372 1.2125 1.2619
2028-09-02 1.2414 1.2166 1.2662
2028-09-03 1.2372 1.2125 1.2620
2028-09-04 1.2372 1.2125 1.2620
2028-09-05 1.2414 1.2166 1.2662
2028-09-06 1.2372 1.2125 1.2620
2028-09-07 1.2414 1.2166 1.2663
2028-09-08 1.2456 1.2207 1.2706
2028-09-09 1.2414 1.2166 1.2663
2028-09-10 1.2398 1.2150 1.2646
2028-09-11 1.2398 1.2150 1.2646
2028-09-12 1.2440 1.2191 1.2689
2028-09-13 1.2398 1.2150 1.2646
2028-09-14 1.2440 1.2191 1.2689
2028-09-15 1.2398 1.2150 1.2646
2028-09-16 1.2440 1.2191 1.2689
2028-09-17 1.2405 1.2157 1.2653
2028-09-18 1.2401 1.2153 1.2649
2028-09-19 1.2444 1.2195 1.2692
2028-09-20 1.2401 1.2153 1.2649
2028-09-21 1.2430 1.2181 1.2679
2028-09-22 1.2388 1.2140 1.2636
2028-09-23 1.2430 1.2181 1.2679
2028-09-24 1.2388 1.2140 1.2636
2028-09-25 1.2388 1.2140 1.2636
2028-09-26 1.2412 1.2164 1.2660
2028-09-27 1.2433 1.2184 1.2681
2028-09-28 1.2391 1.2143 1.2639
2028-09-29 1.2433 1.2184 1.2682
2028-09-30 1.2411 1.2163 1.2659
2028 October
2028-10-01 1.2411 1.2163 1.2659
2028-10-02 1.2453 1.2204 1.2702
2028-10-03 1.2447 1.2198 1.2695
2028-10-04 1.2489 1.2239 1.2739
2028-10-05 1.2447 1.2198 1.2696
2028-10-06 1.2410 1.2162 1.2659
2028-10-07 1.2428 1.2179 1.2676
2028-10-08 1.2428 1.2179 1.2676
2028-10-09 1.2441 1.2192 1.2690
2028-10-10 1.2399 1.2151 1.2647
2028-10-11 1.2357 1.2110 1.2604
2028-10-12 1.2328 1.2081 1.2574
2028-10-13 1.2369 1.2122 1.2617
2028-10-14 1.2411 1.2163 1.2660
2028-10-15 1.2411 1.2163 1.2660
2028-10-16 1.2444 1.2195 1.2693
2028-10-17 1.2472 1.2222 1.2721
2028-10-18 1.2501 1.2251 1.2751
2028-10-19 1.2535 1.2284 1.2785
2028-10-20 1.2492 1.2242 1.2742
2028-10-21 1.2450 1.2201 1.2699
2028-10-22 1.2450 1.2201 1.2699
2028-10-23 1.2492 1.2243 1.2742
2028-10-24 1.2535 1.2284 1.2786
2028-10-25 1.2541 1.2291 1.2792
2028-10-26 1.2499 1.2249 1.2749
2028-10-27 1.2528 1.2277 1.2778
2028-10-28 1.2495 1.2245 1.2745
2028-10-29 1.2489 1.2239 1.2739
2028-10-30 1.2531 1.2281 1.2782
2028-10-31 1.2543 1.2292 1.2794
2028 November
2028-11-01 1.2501 1.2251 1.2751
2028-11-02 1.2538 1.2287 1.2789