> Page 2: AZN/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6053 1.5732 1.6375
2027-01-02 1.6093 1.5771 1.6415
2027-01-03 1.6043 1.5723 1.6364
2027-01-04 1.6043 1.5723 1.6364
2027-01-05 1.6052 1.5731 1.6373
2027-01-06 1.6102 1.5780 1.6424
2027-01-07 1.6052 1.5731 1.6373
2027-01-08 1.6065 1.5744 1.6387
2027-01-09 1.6058 1.5737 1.6380
2027-01-10 1.6008 1.5688 1.6328
2027-01-11 1.6008 1.5688 1.6328
2027-01-12 1.6023 1.5702 1.6343
2027-01-13 1.6042 1.5721 1.6362
2027-01-14 1.6061 1.5739 1.6382
2027-01-15 1.6096 1.5774 1.6418
2027-01-16 1.6046 1.5725 1.6367
2027-01-17 1.6096 1.5774 1.6418
2027-01-18 1.6096 1.5774 1.6418
2027-01-19 1.6143 1.5820 1.6466
2027-01-20 1.6194 1.5870 1.6518
2027-01-21 1.6245 1.5920 1.6570
2027-01-22 1.6194 1.5870 1.6518
2027-01-23 1.6170 1.5847 1.6493
2027-01-24 1.6183 1.5859 1.6506
2027-01-25 1.6183 1.5859 1.6506
2027-01-26 1.6234 1.5909 1.6559
2027-01-27 1.6183 1.5859 1.6506
2027-01-28 1.6211 1.5887 1.6535
2027-01-29 1.6262 1.5937 1.6587
2027-01-30 1.6211 1.5887 1.6535
2027-01-31 1.6177 1.5854 1.6501
2027 February
2027-02-01 1.6177 1.5854 1.6501
2027-02-02 1.6228 1.5904 1.6553
2027-02-03 1.6177 1.5854 1.6501
2027-02-04 1.6188 1.5864 1.6512
2027-02-05 1.6198 1.5874 1.6522
2027-02-06 1.6198 1.5874 1.6522
2027-02-07 1.6192 1.5868 1.6516
2027-02-08 1.6192 1.5868 1.6516
2027-02-09 1.6243 1.5919 1.6568
2027-02-10 1.6192 1.5868 1.6516
2027-02-11 1.6226 1.5902 1.6551
2027-02-12 1.6184 1.5860 1.6507
2027-02-13 1.6179 1.5855 1.6503
2027-02-14 1.6128 1.5806 1.6451
2027-02-15 1.6128 1.5806 1.6451
2027-02-16 1.6148 1.5825 1.6470
2027-02-17 1.6146 1.5823 1.6469
2027-02-18 1.6095 1.5773 1.6417
2027-02-19 1.6146 1.5823 1.6469
2027-02-20 1.6136 1.5813 1.6459
2027-02-21 1.6136 1.5813 1.6459
2027-02-22 1.6187 1.5863 1.6511
2027-02-23 1.6142 1.5820 1.6465
2027-02-24 1.6147 1.5824 1.6470
2027-02-25 1.6179 1.5855 1.6503
2027-02-26 1.6178 1.5854 1.6501
2027-02-27 1.6133 1.5810 1.6456
2027-02-28 1.6133 1.5810 1.6456
2027 March
2027-03-01 1.6132 1.5810 1.6455
2027-03-02 1.6151 1.5828 1.6474
2027-03-03 1.6100 1.5778 1.6422
2027-03-04 1.6058 1.5737 1.6379
2027-03-05 1.6109 1.5787 1.6431
2027-03-06 1.6160 1.5837 1.6483
2027-03-07 1.6160 1.5837 1.6483
2027-03-08 1.6211 1.5887 1.6535
2027-03-09 1.6160 1.5837 1.6483
2027-03-10 1.6173 1.5849 1.6496
2027-03-11 1.6194 1.5870 1.6518
2027-03-12 1.6172 1.5848 1.6495
2027-03-13 1.6121 1.5799 1.6444
2027-03-14 1.6121 1.5799 1.6444
2027-03-15 1.6070 1.5749 1.6392
2027-03-16 1.6121 1.5799 1.6444
2027-03-17 1.6070 1.5749 1.6392
2027-03-18 1.6121 1.5799 1.6444
2027-03-19 1.6070 1.5749 1.6392
2027-03-20 1.6098 1.5776 1.6420
2027-03-21 1.6098 1.5776 1.6420
2027-03-22 1.6149 1.5826 1.6472
2027-03-23 1.6125 1.5802 1.6447
2027-03-24 1.6074 1.5753 1.6396
2027-03-25 1.6114 1.5792 1.6437
2027-03-26 1.6089 1.5767 1.6411
2027-03-27 1.6044 1.5723 1.6364
2027-03-28 1.6044 1.5723 1.6364
2027-03-29 1.6068 1.5746 1.6389
2027-03-30 1.6041 1.5720 1.6362
2027-03-31 1.6059 1.5738 1.6380
2027 April
2027-04-01 1.6110 1.5788 1.6432
2027-04-02 1.6097 1.5775 1.6419
2027-04-03 1.6059 1.5737 1.6380
2027-04-04 1.6059 1.5737 1.6380
2027-04-05 1.6072 1.5750 1.6393
2027-04-06 1.6104 1.5782 1.6426
2027-04-07 1.6081 1.5759 1.6403
2027-04-08 1.6064 1.5743 1.6386
2027-04-09 1.6106 1.5784 1.6428
2027-04-10 1.6059 1.5737 1.6380
2027-04-11 1.6059 1.5737 1.6380
2027-04-12 1.6109 1.5787 1.6432
2027-04-13 1.6072 1.5751 1.6394
2027-04-14 1.6109 1.5787 1.6431
2027-04-15 1.6088 1.5766 1.6410
2027-04-16 1.6039 1.5718 1.6360
2027-04-17 1.6090 1.5768 1.6412
2027-04-18 1.6090 1.5768 1.6412
2027-04-19 1.6122 1.5799 1.6444
2027-04-20 1.6110 1.5788 1.6432
2027-04-21 1.6161 1.5838 1.6484
2027-04-22 1.6110 1.5788 1.6432
2027-04-23 1.6161 1.5838 1.6484
2027-04-24 1.6110 1.5788 1.6432
2027-04-25 1.6110 1.5788 1.6432
2027-04-26 1.6138 1.5815 1.6461
2027-04-27 1.6189 1.5865 1.6513
2027-04-28 1.6160 1.5836 1.6483
2027-04-29 1.6110 1.5788 1.6433
2027-04-30 1.6161 1.5838 1.6485
2027 May
2027-05-01 1.6110 1.5788 1.6433
2027-05-02 1.6110 1.5788 1.6433
2027-05-03 1.6147 1.5824 1.6470
2027-05-04 1.6096 1.5774 1.6418
2027-05-05 1.6080 1.5758 1.6402
2027-05-06 1.6131 1.5808 1.6453
2027-05-07 1.6081 1.5759 1.6402
2027-05-08 1.6074 1.5753 1.6396
2027-05-09 1.6074 1.5753 1.6396
2027-05-10 1.6119 1.5796 1.6441
2027-05-11 1.6170 1.5846 1.6493
2027-05-12 1.6161 1.5838 1.6484
2027-05-13 1.6164 1.5841 1.6488
2027-05-14 1.6161 1.5838 1.6484
2027-05-15 1.6149 1.5826 1.6472
2027-05-16 1.6149 1.5826 1.6472
2027-05-17 1.6156 1.5832 1.6479
2027-05-18 1.6198 1.5874 1.6522
2027-05-19 1.6147 1.5824 1.6470
2027-05-20 1.6152 1.5829 1.6475
2027-05-21 1.6146 1.5823 1.6469
2027-05-22 1.6095 1.5773 1.6417
2027-05-23 1.6095 1.5773 1.6417
2027-05-24 1.6086 1.5764 1.6408
2027-05-25 1.6113 1.5790 1.6435
2027-05-26 1.6164 1.5840 1.6487
2027-05-27 1.6113 1.5791 1.6435
2027-05-28 1.6164 1.5840 1.6487
2027-05-29 1.6113 1.5791 1.6435
2027-05-30 1.6113 1.5791 1.6435
2027-05-31 1.6134 1.5812 1.6457
2027 June
2027-06-01 1.6185 1.5861 1.6509
2027-06-02 1.6134 1.5812 1.6457
2027-06-03 1.6159 1.5836 1.6483
2027-06-04 1.6209 1.5884 1.6533
2027-06-05 1.6158 1.5834 1.6481
2027-06-06 1.6158 1.5834 1.6481
2027-06-07 1.6209 1.5885 1.6533
2027-06-08 1.6158 1.5835 1.6481
2027-06-09 1.6209 1.5885 1.6533
2027-06-10 1.6246 1.5921 1.6571
2027-06-11 1.6242 1.5917 1.6567
2027-06-12 1.6191 1.5867 1.6515
2027-06-13 1.6191 1.5867 1.6515
2027-06-14 1.6242 1.5917 1.6567
2027-06-15 1.6242 1.5917 1.6567
2027-06-16 1.6246 1.5921 1.6571
2027-06-17 1.6297 1.5971 1.6623
2027-06-18 1.6349 1.6022 1.6676
2027-06-19 1.6306 1.5980 1.6632
2027-06-20 1.6321 1.5994 1.6647
2027-06-21 1.6372 1.6045 1.6700
2027-06-22 1.6321 1.5994 1.6647
2027-06-23 1.6269 1.5944 1.6595
2027-06-24 1.6300 1.5974 1.6626
2027-06-25 1.6249 1.5924 1.6574
2027-06-26 1.6249 1.5924 1.6574
2027-06-27 1.6295 1.5969 1.6621
2027-06-28 1.6340 1.6014 1.6667
2027-06-29 1.6289 1.5963 1.6615
2027-06-30 1.6289 1.5963 1.6615
2027 July
2027-07-01 1.6340 1.6014 1.6667
2027-07-02 1.6289 1.5963 1.6615
2027-07-03 1.6340 1.6014 1.6667
2027-07-04 1.6392 1.6064 1.6720
2027-07-05 1.6362 1.6035 1.6689
2027-07-06 1.6311 1.5984 1.6637
2027-07-07 1.6259 1.5934 1.6584
2027-07-08 1.6311 1.5984 1.6637
2027-07-09 1.6362 1.6035 1.6689
2027-07-10 1.6312 1.5986 1.6638
2027-07-11 1.6308 1.5982 1.6634
2027-07-12 1.6308 1.5982 1.6634
2027-07-13 1.6316 1.5990 1.6642
2027-07-14 1.6265 1.5939 1.6590
2027-07-15 1.6316 1.5990 1.6642
2027-07-16 1.6368 1.6040 1.6695
2027-07-17 1.6376 1.6048 1.6703
2027-07-18 1.6371 1.6043 1.6698
2027-07-19 1.6319 1.5993 1.6646
2027-07-20 1.6268 1.5942 1.6593
2027-07-21 1.6301 1.5975 1.6627
2027-07-22 1.6309 1.5983 1.6636
2027-07-23 1.6300 1.5974 1.6626
2027-07-24 1.6352 1.6025 1.6679
2027-07-25 1.6403 1.6075 1.6731
2027-07-26 1.6455 1.6126 1.6784
2027-07-27 1.6403 1.6075 1.6731
2027-07-28 1.6411 1.6083 1.6739
2027-07-29 1.6458 1.6128 1.6787
2027-07-30 1.6406 1.6078 1.6734
2027-07-31 1.6354 1.6027 1.6681
2027 August
2027-08-01 1.6354 1.6027 1.6681
2027-08-02 1.6303 1.5977 1.6629
2027-08-03 1.6354 1.6027 1.6681
2027-08-04 1.6406 1.6078 1.6734
2027-08-05 1.6429 1.6101 1.6758
2027-08-06 1.6378 1.6050 1.6705
2027-08-07 1.6326 1.6000 1.6653
2027-08-08 1.6326 1.6000 1.6653
2027-08-09 1.6373 1.6046 1.6701
2027-08-10 1.6354 1.6027 1.6681
2027-08-11 1.6390 1.6062 1.6718
2027-08-12 1.6338 1.6012 1.6665
2027-08-13 1.6352 1.6025 1.6679
2027-08-14 1.6312 1.5986 1.6638
2027-08-15 1.6312 1.5986 1.6638
2027-08-16 1.6321 1.5995 1.6648
2027-08-17 1.6373 1.6046 1.6700
2027-08-18 1.6355 1.6027 1.6682
2027-08-19 1.6330 1.6004 1.6657
2027-08-20 1.6279 1.5953 1.6605
2027-08-21 1.6330 1.6004 1.6657
2027-08-22 1.6330 1.6004 1.6657
2027-08-23 1.6382 1.6054 1.6710
2027-08-24 1.6331 1.6004 1.6657
2027-08-25 1.6382 1.6054 1.6710
2027-08-26 1.6331 1.6004 1.6657
2027-08-27 1.6327 1.6001 1.6654
2027-08-28 1.6290 1.5964 1.6616
2027-08-29 1.6290 1.5964 1.6616
2027-08-30 1.6341 1.6014 1.6668
2027-08-31 1.6359 1.6032 1.6686
2027 September
2027-09-01 1.6307 1.5981 1.6633
2027-09-02 1.6359 1.6032 1.6686
2027-09-03 1.6307 1.5981 1.6633
2027-09-04 1.6289 1.5963 1.6615
2027-09-05 1.6289 1.5963 1.6615
2027-09-06 1.6340 1.6013 1.6667
2027-09-07 1.6289 1.5963 1.6615
2027-09-08 1.6315 1.5989 1.6642
2027-09-09 1.6264 1.5939 1.6589
2027-09-10 1.6307 1.5981 1.6633
2027-09-11 1.6256 1.5931 1.6581
2027-09-12 1.6256 1.5931 1.6581
2027-09-13 1.6307 1.5981 1.6633
2027-09-14 1.6256 1.5931 1.6581
2027-09-15 1.6257 1.5932 1.6582
2027-09-16 1.6308 1.5981 1.6634
2027-09-17 1.6349 1.6022 1.6676
2027-09-18 1.6297 1.5972 1.6623
2027-09-19 1.6297 1.5972 1.6623
2027-09-20 1.6331 1.6004 1.6658
2027-09-21 1.6285 1.5959 1.6610
2027-09-22 1.6237 1.5912 1.6561
2027-09-23 1.6191 1.5867 1.6515
2027-09-24 1.6188 1.5864 1.6512
2027-09-25 1.6239 1.5914 1.6564
2027-09-26 1.6188 1.5864 1.6512
2027-09-27 1.6188 1.5864 1.6512
2027-09-28 1.6207 1.5883 1.6531
2027-09-29 1.6197 1.5873 1.6521
2027-09-30 1.6183 1.5860 1.6507
2027 October
2027-10-01 1.6215 1.5891 1.6540
2027-10-02 1.6267 1.5941 1.6592
2027-10-03 1.6216 1.5891 1.6540
2027-10-04 1.6216 1.5891 1.6540
2027-10-05 1.6248 1.5924 1.6573
2027-10-06 1.6234 1.5909 1.6559
2027-10-07 1.6271 1.5945 1.6596
2027-10-08 1.6322 1.5996 1.6649
2027-10-09 1.6292 1.5966 1.6618
2027-10-10 1.6241 1.5916 1.6565
2027-10-11 1.6241 1.5916 1.6565
2027-10-12 1.6254 1.5929 1.6579
2027-10-13 1.6278 1.5952 1.6603
2027-10-14 1.6260 1.5935 1.6585
2027-10-15 1.6289 1.5963 1.6615
2027-10-16 1.6258 1.5933 1.6583
2027-10-17 1.6213 1.5889 1.6537
2027-10-18 1.6213 1.5889 1.6537
2027-10-19 1.6177 1.5854 1.6501
2027-10-20 1.6228 1.5904 1.6553
2027-10-21 1.6196 1.5873 1.6520
2027-10-22 1.6168 1.5845 1.6491
2027-10-23 1.6208 1.5884 1.6532
2027-10-24 1.6158 1.5835 1.6481
2027-10-25 1.6158 1.5835 1.6481
2027-10-26 1.6166 1.5843 1.6489
2027-10-27 1.6217 1.5893 1.6542
2027-10-28 1.6166 1.5843 1.6489
2027-10-29 1.6180 1.5856 1.6503
2027-10-30 1.6173 1.5850 1.6496
2027-10-31 1.6122 1.5800 1.6445
2027 November
2027-11-01 1.6122 1.5800 1.6445
2027-11-02 1.6137 1.5814 1.6460
2027-11-03 1.6156 1.5833 1.6479